{"symbol":"GRAB","for_date":"2025-10-01","built":"2026-09-30T17:34:14-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[1584008.2,770944.1,505781.6,346837.6,238892.6,261844.1,250187.4,344690.2,210807.8,289244.4,253854.9,369807.8,251649.8,309464.4,317310.9,266036.6,223438.0,188484.5,259811.4,302582.2,270274.5,158369.5,232188.1,257582.4,273191.4,321810.6,266324.4,275809.6,222848.5,206387.1,271693.9,176388.3,209485.8,255210.7,212987.0,288694.1,168494.0,186040.1,278468.7,209513.0,174369.4,258174.8,323776.6,240103.4,424855.4,194584.1,181064.6,267952.2,198052.1,177061.4,207265.4,233942.3,277635.9,646324.1,210759.9,229516.9,237968.4,216746.1,157997.6,214074.6,281685.9,201100.3,189767.7,188488.9,187631.5,246793.8,236711.4,160981.8,138133.9,167678.4,188297.1,136287.9,145840.9,240023.2,154914.2,252893.7,170192.3,215661.9,138296.0,332771.7,115076.9,125290.0,165337.1,91971.8,173269.3,163466.5,207079.4,120486.1,153269.9,134798.1,146020.4,184629.0,203391.1,187526.5,163112.9,160531.9,193912.9,175342.7,158088.1,168730.9,134527.7,181835.9,180166.9,185091.6,237920.1,133279.9,140956.1,177096.0,179246.1,147864.9,129255.3,147856.4,177576.2,166850.3,196230.4,155700.0,116018.5,201324.9,146226.7,256832.6,185092.4,210373.5,105018.1,200936.7,144241.1,107834.1,84541.1,146770.4,100569.3,103019.9,84402.8,189278.1,92134.0,101726.1,105613.0,127828.7,107025.2,142264.6,173469.6,130144.3,97091.9,168747.1,93290.9,138392.1,132770.2,119164.8,105707.8,177265.6,97709.4,89672.2,252867.6,146184.9,91317.3,95521.7,228014.0,109151.1,76827.6,80551.6,111627.0,223102.9,166981.9,114325.9,254526.0,121697.4,94059.4,138351.6,206459.9,212102.1,126102.3,157166.1,178159.2,110154.5,139297.5,171747.6,103629.4,175373.9,248989.1,132258.8,198611.9,146161.8,120423.2,145275.4,166955.9,158860.7,132831.4,113395.0,234740.6,147837.1,158807.1,189296.7,249729.5,149998.4,171076.4,211853.6,328017.6,114963.6,112778.5,236827.6,208060.0,112779.9,160697.4,184405.2,112257.3,87233.4,101532.4,156404.4,99650.6,105118.6,175925.0,102541.9,125488.2,229829.8,93647.4,224462.7,250260.5,214259.4,102111.1,232928.1,169976.6,100721.1,502664.4,495516.8,171057.0,168673.8,170126.9,175536.1,154920.1,133250.0,68965.4,226148.6,118079.3,146560.7,144078.4,185816.7,130402.1,144689.6,77044.1,81201.9,205376.9,155207.5,90841.8,191730.0,157689.9,110202.0,69972.0,115415.1,89343.1,138733.3,96651.2,49877.1,80087.6,489170.1,258305.6,144379.0,71984.7,137115.2,107272.5,296623.9,196261.1,184597.2,131624.6,127048.6,152266.7,198684.8,93379.8,172707.2,96200.5,120940.4,110303.6,117270.0,89449.0,189379.8,211137.2,135703.6,143674.6,124679.2,123841.1,88325.9,168471.9,121252.9,567323.9,123453.5,127147.9,111413.1,125960.6,111382.6,79462.1,91007.1,96823.7,156818.9,49001.5,93309.3,84679.9,172509.9,148786.1,113070.4,115261.2,111948.5,84944.9,113896.6,154792.0,99200.8,94580.1,55164.1,72468.1,59900.8,86538.6,48567.4,66694.5,127739.6,41406.1,48737.4,71902.2,44909.9,34889.9,69062.9,45936.9,73113.6,100645.4,56454.3,52722.5,330894.8,193073.6,120915.6,182832.2,134042.8,67234.0,110567.0,93963.5,99361.5,86549.1,104446.6,141809.3,395561.2,342267.1,71163.4,66184.6,162209.4,122652.0,92651.6,83375.9,87100.6,90120.5,124034.3,68227.6,198820.5,77333.9,158200.9,105771.1,49592.5,103070.5,158338.2,117803.4,132868.0,102335.1,139772.7,127858.5,82631.3,97044.9,117483.3,150353.1,89946.5,90416.5,96233.1,83031.1,94864.4,73683.1,157282.2,143294.5,96024.2,99508.2,108629.6,98440.2,132151.9,109165.3,124952.6,129866.5,99870.7,146357.0,125637.2,314323.4,170086.4,170015.6,238277.0,543425.4,374294.4,344801.0,445046.2,533223.6,938614.4],"cum_vol":[1584008.2,2354952.4,2860733.9,3207571.6,3446464.1,3708308.3,3958495.6,4303185.9,4513993.6,4803238.1,5057093.0,5426900.8,5678550.6,5988014.9,6305325.9,6571362.4,6794800.4,6983284.9,7243096.3,7545678.5,7815953.0,7974322.5,8206510.6,8464093.0,8737284.4,9059094.9,9325419.3,9601228.9,9824077.4,10030464.6,10302158.5,10478546.8,10688032.6,10943243.3,11156230.3,11444924.4,11613418.4,11799458.5,12077927.2,12287440.2,12461809.6,12719984.4,13043761.0,13283864.4,13708719.8,13903303.9,14084368.6,14352320.8,14550372.9,14727434.3,14934699.7,15168642.0,15446277.9,16092602.0,16303361.9,16532878.9,16770847.2,16987593.3,17145590.9,17359665.5,17641351.4,17842451.7,18032219.4,18220708.4,18408339.9,18655133.6,18891845.1,19052826.9,19190960.8,19358639.1,19546936.3,19683224.2,19829065.1,20069088.3,20224002.5,20476896.2,20647088.5,20862750.4,21001046.4,21333818.1,21448895.0,21574185.0,21739522.1,21831493.9,22004763.1,22168229.6,22375309.1,22495795.2,22649065.1,22783863.3,22929883.7,23114512.7,23317903.8,23505430.3,23668543.2,23829075.1,24022988.0,24198330.7,24356418.9,24525149.7,24659677.4,24841513.4,25021680.3,25206771.9,25444692.1,25577971.9,25718928.0,25896024.0,26075270.1,26223134.9,26352390.2,26500246.6,26677822.9,26844673.1,27040903.6,27196603.6,27312622.1,27513947.0,27660173.7,27917006.4,28102098.8,28312472.3,28417490.4,28618427.1,28762668.2,28870502.4,28955043.5,29101813.9,29202383.1,29305403.1,29389805.9,29579083.9,29671217.9,29772944.1,29878557.1,30006385.8,30113411.0,30255675.6,30429145.1,30559289.4,30656381.4,30825128.4,30918419.4,31056811.5,31189581.7,31308746.5,31414454.3,31591719.9,31689429.3,31779101.5,32031969.1,32178154.0,32269471.3,32364993.0,32593007.0,32702158.1,32778985.6,32859537.3,32971164.3,33194267.1,33361249.1,33475575.0,33730101.0,33851798.4,33945857.9,34084209.5,34290669.4,34502771.4,34628873.7,34786039.9,34964199.1,35074353.6,35213651.1,35385398.6,35489028.0,35664401.9,35913391.1,36045649.9,36244261.7,36390423.5,36510846.7,36656122.1,36823078.0,36981938.7,37114770.1,37228165.1,37462905.7,37610742.9,37769549.9,37958846.6,38208576.1,38358574.6,38529651.0,38741504.6,39069522.3,39184485.9,39297264.4,39534092.0,39742152.0,39854931.9,40015629.3,40200034.5,40312291.8,40399525.1,40501057.5,40657461.9,40757112.4,40862231.1,41038156.1,41140698.0,41266186.2,41496016.0,41589663.4,41814126.1,42064386.6,42278646.0,42380757.1,42613685.1,42783661.7,42884382.8,43387047.1,43882563.9,44053620.9,44222294.7,44392421.6,44567957.7,44722877.9,44856127.9,44925093.3,45151241.9,45269321.2,45415881.9,45559960.4,45745777.1,45876179.2,46020868.9,46097912.9,46179114.8,46384491.7,46539699.2,46630541.0,46822271.0,46979960.9,47090162.9,47160134.9,47275550.0,47364893.1,47503626.4,47600277.6,47650154.7,47730242.3,48219412.4,48477718.0,48622097.0,48694081.7,48831196.9,48938469.4,49235093.3,49431354.4,49615951.6,49747576.3,49874624.9,50026891.6,50225576.4,50318956.2,50491663.4,50587863.9,50708804.4,50819108.0,50936378.0,51025827.0,51215206.8,51426344.0,51562047.6,51705722.2,51830401.4,51954242.5,52042568.4,52211040.4,52332293.3,52899617.1,53023070.6,53150218.6,53261631.7,53387592.4,53498975.0,53578437.1,53669444.2,53766267.9,53923086.9,53972088.4,54065397.6,54150077.5,54322587.4,54471373.5,54584443.9,54699705.1,54811653.6,54896598.4,55010495.0,55165287.0,55264487.8,55359067.9,55414232.1,55486700.2,55546601.0,55633139.6,55681707.0,55748401.5,55876141.1,55917547.3,55966284.6,56038186.9,56083096.8,56117986.7,56187049.6,56232986.5,56306100.1,56406745.4,56463199.7,56515922.2,56846817.0,57039890.6,57160806.3,57343638.5,57477681.3,57544915.3,57655482.3,57749445.8,57848807.3,57935356.4,58039802.9,58181612.2,58577173.4,58919440.5,58990603.9,59056788.4,59218997.8,59341649.8,59434301.4,59517677.2,59604777.9,59694898.4,59818932.6,59887160.2,60085980.7,60163314.6,60321515.5,60427286.6,60476879.1,60579949.6,60738287.9,60856091.2,60988959.2,61091294.3,61231067.0,61358925.5,61441556.8,61538601.7,61656085.0,61806438.1,61896384.6,61986801.1,62083034.2,62166065.3,62260929.6,62334612.8,62491895.0,62635189.5,62731213.7,62830721.9,62939351.6,63037791.8,63169943.7,63279109.0,63404061.6,63533928.1,63633798.8,63780155.8,63905793.0,64220116.4,64390202.9,64560218.4,64798495.4,65341920.9,65716215.2,66061016.2,66506062.4,67039286.0,67977900.4],"abs_move_pct":[0.8232,1.1228,1.0492,1.134,1.1827,1.3083,1.4343,1.4725,1.3184,1.2305,1.2235,1.3295,1.2402,1.2531,1.3368,1.2904,1.3522,1.3809,1.4082,1.4971,1.4117,1.4268,1.4248,1.4971,1.5011,1.6201,1.5897,1.5976,1.5574,1.58,1.4942,1.4964,1.5737,1.6021,1.6248,1.6214,1.677,1.68,1.7182,1.678,1.711,1.7268,1.7122,1.6936,1.6916,1.7365,1.7718,1.7664,1.8194,1.896,1.9239,1.9154,1.8561,1.8426,1.9006,1.8586,1.8135,1.8203,1.9021,1.9757,1.9259,1.8593,1.8716,1.7864,1.7817,1.8128,1.8067,1.8113,1.8115,1.7872,1.7485,1.711,1.7277,1.7497,1.8566,1.8135,1.7573,1.7492,1.7154,1.733,1.7654,1.8279,1.8181,1.8131,1.8423,1.8993,1.876,1.8605,1.8884,1.924,1.8873,1.9772,2.0058,2.0314,2.014,2.0414,2.0359,2.0745,2.0439,2.0687,2.0924,2.0655,2.0755,2.1542,2.1669,2.1905,2.2108,2.1883,2.2029,2.149,2.1144,2.1461,2.0507,2.0539,2.0754,2.1212,2.0853,2.0745,2.1149,2.1328,2.1001,2.089,2.0832,2.1185,2.1202,2.0818,2.1151,2.1282,2.1208,2.1257,2.1405,2.1694,2.1526,2.1548,2.1503,2.1605,2.1307,2.1473,2.1439,2.1402,2.1728,2.2448,2.2452,2.2466,2.2678,2.2493,2.2579,2.3241,2.3289,2.3983,2.4131,2.4551,2.4288,2.4379,2.448,2.4541,2.5043,2.5429,2.5877,2.5803,2.602,2.6119,2.5625,2.5593,2.5712,2.5711,2.6654,2.6894,2.6784,2.6083,2.614,2.5875,2.6102,2.5812,2.5896,2.5211,2.6004,2.5473,2.5435,2.5651,2.5592,2.5724,2.561,2.6149,2.5996,2.6148,2.6264,2.6077,2.5924,2.5577,2.5425,2.58,2.5466,2.5461,2.5453,2.548,2.5707,2.5529,2.5416,2.5421,2.5836,2.5046,2.4754,2.4931,2.4593,2.4992,2.4922,2.4342,2.4362,2.4131,2.3939,2.4082,2.4039,2.456,2.4632,2.4445,2.435,2.4927,2.4645,2.4452,2.4581,2.4541,2.4609,2.471,2.4903,2.4227,2.5107,2.4649,2.4802,2.5149,2.4811,2.4911,2.4577,2.4871,2.4687,2.4314,2.4207,2.4057,2.4646,2.374,2.3918,2.4395,2.4437,2.397,2.4086,2.3435,2.3667,2.3722,2.3423,2.3737,2.4086,2.4144,2.3974,2.423,2.4462,2.4403,2.4516,2.4314,2.4137,2.4042,2.4146,2.4147,2.4504,2.4675,2.4814,2.4732,2.4855,2.4984,2.5113,2.5259,2.4985,2.6013,2.534,2.5142,2.5428,2.5422,2.5908,2.6633,2.7141,2.7001,2.7163,2.7188,2.8157,2.7637,2.7639,2.7747,2.7648,2.8497,2.8001,2.8609,2.8676,2.8681,2.8458,2.868,2.893,2.8662,2.8419,2.8471,2.8672,2.8733,2.8722,2.8492,2.8106,2.7989,2.7673,2.7538,2.7589,2.7649,2.7492,2.7857,2.7641,2.7532,2.7451,2.7286,2.7334,2.7442,2.7231,2.6915,2.6831,2.6617,2.6645,2.6751,2.7204,2.7293,2.7107,2.6779,2.6539,2.6129,2.5997,2.6019,2.5887,2.5502,2.5473,2.5426,2.5208,2.4992,2.5055,2.5515,2.5504,2.5934,2.5735,2.6094,2.6049,2.6439,2.6541,2.6421,2.6133,2.581,2.5817,2.5761,2.6022,2.6307,2.6392,2.5795,2.5604,2.5324,2.5267,2.4948,2.5083,2.5004,2.5387,2.5512,2.5303,2.5136,2.5065,2.522,2.5263,2.5474,2.5477,2.5507,2.5418,2.5554,2.5418,2.5369,2.5609,2.5119,2.539,2.5695,2.5776,2.5508,2.5693,2.501,2.4799,2.4495,2.42,2.424,2.4449,2.5058,2.5283,2.5456],"open5_vol":3446464.1,"days":14,"atr14":0.3453571428571429,"adv14":75970116,"avg_range_pct14":5.615,"prev_close":6.02,"prev_high":6.15,"prev_low":5.99,"high_20d":6.62,"ref_5d_high":6.43,"ref_5d_low":5.93,"ref_5d_avg_high":6.248,"ref_5d_avg_low":6.022,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":5.51,"hi":5.57,"mid":5.54,"touches":2,"last_touch_days_ago":12},{"lo":5.91,"hi":5.99,"mid":5.947,"touches":5,"last_touch_days_ago":0},{"lo":6.03,"hi":6.06,"mid":6.0433,"touches":3,"last_touch_days_ago":2},{"lo":6.13,"hi":6.17,"mid":6.154,"touches":5,"last_touch_days_ago":0},{"lo":6.22,"hi":6.27,"mid":6.2425,"touches":4,"last_touch_days_ago":2},{"lo":6.42,"hi":6.5,"mid":6.4625,"touches":4,"last_touch_days_ago":4},{"lo":6.58,"hi":6.62,"mid":6.6,"touches":2,"last_touch_days_ago":5}],"high":6.62,"low":5.22,"atr":0.3454,"sessions":14,"tol":0.0863}}