{"symbol":"FLNC","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[179912.3,43975.4,31357.9,42672.0,28718.1,23312.6,38701.6,24445.5,29146.4,26094.6,49269.6,50486.8,52115.8,33613.1,27881.1,29498.0,43474.9,36061.6,35376.9,23352.7,19685.2,32180.4,21372.6,28301.3,37703.9,27396.7,31565.9,17821.9,25587.9,20133.6,45313.4,30711.9,30847.6,26663.3,24491.4,18805.7,21293.9,20861.5,18908.9,34971.9,26782.5,22178.6,26333.1,21006.9,19469.2,41516.4,16780.9,34323.0,24883.7,22753.6,25313.4,23899.3,22527.6,19028.3,37367.0,19647.5,23692.2,22988.7,21033.4,28957.2,26285.5,30344.6,29006.4,23630.4,22297.8,27252.6,21325.1,17382.1,17414.8,23316.1,21030.9,22333.9,21062.6,21027.1,19884.6,17653.4,14829.4,16836.6,25541.1,27480.1,23007.9,19109.8,16740.3,19355.3,19773.9,14284.4,18523.1,18977.6,83280.1,21841.1,35620.6,19495.4,15206.1,14014.6,27895.7,33384.7,15122.9,23615.1,33390.1,54482.5,23100.9,15488.1,21212.7,22810.9,17840.6,21224.2,24789.5,22861.1,20507.3,20804.0,19274.6,14462.7,29365.6,20407.7,16030.9,43031.7,15395.6,14657.2,12513.6,12801.6,15650.2,16283.1,13746.6,13561.8,14345.9,16988.1,13407.2,8788.4,18909.6,20138.6,10948.6,35895.5,12052.5,11234.0,9984.2,9608.9,12344.9,19695.0,11300.1,15224.1,10747.3,9496.7,12322.4,16530.3,14786.9,14189.6,7982.1,12860.4,14050.9,12133.5,17393.4,14180.5,10304.1,11084.0,16692.6,11185.0,9410.4,15248.9,13699.1,13227.1,13687.4,11274.4,15655.9,8027.9,7286.6,8341.8,9010.6,14349.9,9317.4,11880.6,9824.4,12813.0,13767.1,20152.3,9735.6,13634.4,9639.1,9086.1,6260.5,8232.3,10393.0,12793.6,12077.6,14721.1,16077.3,9524.5,12614.9,9705.4,12407.5,10446.4,9971.3,9198.9,6412.8,6147.4,10737.2,11531.4,8249.5,5404.9,8492.6,13221.9,10180.2,7298.8,11137.3,11422.1,13348.8,15528.1,14169.3,14477.0,9118.2,13315.0,8654.4,7046.4,18373.5,9649.2,8098.7,5640.9,9128.9,9849.4,6754.0,6093.8,7987.7,7013.9,10428.3,15819.9,6575.9,5450.4,8834.3,7565.1,9508.6,36790.7,12208.5,14086.6,9445.2,7711.9,8888.8,7353.4,7334.8,7179.0,10124.4,13139.7,15340.3,14718.1,9912.9,10623.7,8750.1,10452.3,15921.3,9137.5,12636.7,11958.5,12033.0,15071.9,12494.4,11423.8,8204.4,12544.7,13333.4,25522.9,9939.4,6715.7,18680.4,18522.5,21417.4,30183.3,12051.1,46533.6,15230.1,9073.4,9516.1,8561.1,11847.6,19475.6,12295.4,49622.7,16633.6,13788.8,38442.8,10287.5,15305.0,6990.9,7690.8,18691.9,15352.6,6560.6,8562.2,5966.1,10723.9,12061.9,6532.1,7865.3,13733.8,12147.1,15913.4,11064.9,22787.6,11107.4,9588.9,11899.7,9126.0,10172.8,7096.5,11719.2,12676.9,30701.1,11327.7,8404.9,8010.8,6202.4,9548.3,11960.4,13033.1,15217.3,8108.9,7898.9,12361.6,9817.9,7613.5,11784.5,12280.0,13935.6,9745.4,10866.1,9539.0,14550.5,11183.7,11502.9,12695.9,12818.4,8327.3,8286.4,13941.9,12277.1,11905.8,9288.6,13664.1,8643.6,11612.3,13641.2,10700.9,15704.3,7516.4,14026.1,11076.5,11678.8,9392.0,9319.9,12378.8,13319.0,11865.1,7735.4,11229.9,14718.3,15395.9,11626.1,9413.9,19446.7,12224.1,13827.7,18280.7,11841.2,18414.1,16676.9,12049.6,16894.6,14558.1,19997.0,12656.2,16376.2,12221.7,19628.6,23540.6,17602.9,20200.5,22642.5,24129.0,17660.8,19654.6,18876.3,24399.1,24819.5,47104.0,30805.6,32291.8,43369.2,46765.4,52928.5,57234.9,65896.4,85857.0,156828.3],"cum_vol":[179912.3,223887.6,255245.6,297917.6,326635.7,349948.3,388649.9,413095.4,442241.9,468336.4,517606.0,568092.8,620208.6,653821.6,681702.8,711200.8,754675.7,790737.4,826114.3,849467.0,869152.2,901332.6,922705.2,951006.5,988710.4,1016107.1,1047672.9,1065494.8,1091082.7,1111216.4,1156529.7,1187241.6,1218089.2,1244752.5,1269243.9,1288049.6,1309343.5,1330205.0,1349113.9,1384085.7,1410868.2,1433046.9,1459380.0,1480386.9,1499856.1,1541372.5,1558153.4,1592476.4,1617360.1,1640113.7,1665427.1,1689326.4,1711854.0,1730882.3,1768249.3,1787896.8,1811589.0,1834577.7,1855611.1,1884568.3,1910853.8,1941198.4,1970204.9,1993835.2,2016133.0,2043385.6,2064710.7,2082092.8,2099507.6,2122823.6,2143854.5,2166188.4,2187251.1,2208278.1,2228162.7,2245816.1,2260645.4,2277482.1,2303023.2,2330503.4,2353511.2,2372621.0,2389361.3,2408716.6,2428490.4,2442774.9,2461298.0,2480275.6,2563555.7,2585396.8,2621017.4,2640512.8,2655718.9,2669733.4,2697629.1,2731013.9,2746136.8,2769751.9,2803142.1,2857624.6,2880725.5,2896213.6,2917426.4,2940237.3,2958077.9,2979302.1,3004091.6,3026952.7,3047460.0,3068264.0,3087538.6,3102001.4,3131366.9,3151774.6,3167805.6,3210837.3,3226232.9,3240890.1,3253403.8,3266205.4,3281855.6,3298138.6,3311885.3,3325447.1,3339793.0,3356781.1,3370188.4,3378976.8,3397886.4,3418024.9,3428973.5,3464869.0,3476921.5,3488155.5,3498139.7,3507748.6,3520093.5,3539788.5,3551088.6,3566312.7,3577060.0,3586556.7,3598879.1,3615409.4,3630196.2,3644385.8,3652367.9,3665228.3,3679279.2,3691412.7,3708806.1,3722986.6,3733290.8,3744374.8,3761067.4,3772252.4,3781662.8,3796911.7,3810610.8,3823837.9,3837525.4,3848799.7,3864455.6,3872483.6,3879770.1,3888111.9,3897122.5,3911472.4,3920789.7,3932670.3,3942494.6,3955307.6,3969074.8,3989227.1,3998962.6,4012597.0,4022236.1,4031322.1,4037582.6,4045814.9,4056207.9,4069001.5,4081079.1,4095800.2,4111877.5,4121402.0,4134016.9,4143722.4,4156129.9,4166576.2,4176547.5,4185746.4,4192159.2,4198306.6,4209043.9,4220575.2,4228824.7,4234229.6,4242722.3,4255944.1,4266124.4,4273423.1,4284560.4,4295982.6,4309331.4,4324859.5,4339028.8,4353505.8,4362624.0,4375939.0,4384593.4,4391639.7,4410013.2,4419662.4,4427761.1,4433402.0,4442530.9,4452380.4,4459134.4,4465228.1,4473215.9,4480229.8,4490658.1,4506477.9,4513053.9,4518504.3,4527338.6,4534903.6,4544412.2,4581202.9,4593411.4,4607498.0,4616943.2,4624655.1,4633543.9,4640897.3,4648232.1,4655411.1,4665535.4,4678675.1,4694015.4,4708733.6,4718646.5,4729270.2,4738020.4,4748472.6,4764393.9,4773531.4,4786168.1,4798126.6,4810159.6,4825231.5,4837725.9,4849149.7,4857354.1,4869898.8,4883232.2,4908755.1,4918694.5,4925410.2,4944090.6,4962613.1,4984030.6,5014213.9,5026265.0,5072798.6,5088028.6,5097102.0,5106618.1,5115179.3,5127026.9,5146502.5,5158797.9,5208420.6,5225054.2,5238843.0,5277285.8,5287573.3,5302878.3,5309869.2,5317560.0,5336251.9,5351604.6,5358165.2,5366727.4,5372693.5,5383417.4,5395479.3,5402011.4,5409876.6,5423610.4,5435757.6,5451670.9,5462735.9,5485523.4,5496630.8,5506219.6,5518119.4,5527245.4,5537418.1,5544514.6,5556233.9,5568910.8,5599611.9,5610939.6,5619344.5,5627355.3,5633557.6,5643105.9,5655066.4,5668099.4,5683316.7,5691425.6,5699324.5,5711686.1,5721504.1,5729117.6,5740902.1,5753182.1,5767117.6,5776863.1,5787729.1,5797268.1,5811818.6,5823002.4,5834505.3,5847201.2,5860019.6,5868346.9,5876633.4,5890575.2,5902852.3,5914758.1,5924046.7,5937710.8,5946354.4,5957966.6,5971607.9,5982308.8,5998013.1,6005529.5,6019555.6,6030632.1,6042310.9,6051702.9,6061022.7,6073401.5,6086720.5,6098585.6,6106321.0,6117550.9,6132269.2,6147665.1,6159291.3,6168705.2,6188151.9,6200376.0,6214203.7,6232484.4,6244325.6,6262739.8,6279416.6,6291466.2,6308360.9,6322919.0,6342916.0,6355572.2,6371948.4,6384170.1,6403798.8,6427339.4,6444942.4,6465142.9,6487785.4,6511914.4,6529575.1,6549229.7,6568106.0,6592505.1,6617324.6,6664428.6,6695234.2,6727526.0,6770895.2,6817660.6,6870589.1,6927824.0,6993720.4,7079577.4,7236405.7],"abs_move_pct":[1.621,1.2532,1.8946,1.6332,1.8386,1.7393,1.8378,1.9822,2.1112,2.2928,2.5538,2.6182,2.6389,2.4478,2.4935,2.4741,2.4352,2.4015,2.6764,2.7155,2.7227,2.6422,2.9165,2.9563,2.9937,3.0541,2.9997,2.9822,2.9128,2.8868,2.5873,2.6741,2.6035,2.5952,2.7038,2.6564,2.7305,2.7885,2.8078,2.7995,2.8222,2.6977,2.6737,2.6508,2.5984,2.7699,2.6719,2.6532,2.6087,2.729,2.8393,2.8442,2.8946,2.9346,2.9563,2.9136,2.8203,2.8833,2.9052,2.9166,3.113,3.2913,3.1904,3.1281,3.2812,3.3153,3.3484,3.4687,3.454,3.4996,3.6083,3.6961,3.802,3.8338,3.9337,3.8671,3.9109,3.7915,3.8786,3.817,3.822,3.9447,3.9745,3.853,3.8429,4.0252,4.0463,4.004,4.0484,4.0706,4.1377,4.1424,4.0926,4.2078,4.0996,4.0019,4.1875,4.1456,4.2322,4.3814,4.3819,4.3459,4.4448,4.4479,4.5142,4.6168,4.6264,4.6837,4.67,4.5547,4.5931,4.6521,4.6376,4.7183,4.8324,4.9493,4.976,4.8882,4.8149,4.7232,4.8284,4.9671,4.9742,5.0242,4.8809,4.8606,5.0054,4.9941,4.9273,4.9089,4.902,4.9287,4.9576,4.9829,5.048,4.9871,4.9444,4.9476,4.9875,4.9911,5.0435,5.0986,4.9942,5.1172,5.1829,5.1162,5.1724,5.1643,5.2125,5.2125,5.1898,5.2032,5.1862,5.072,5.1456,5.1331,5.1322,5.1954,5.0542,5.0735,5.0382,5.0289,4.9632,4.9232,4.9936,5.0093,4.9562,5.0327,5.0124,5.0075,5.0791,5.0449,5.1098,5.1161,5.1622,5.1144,5.0299,4.9969,4.9604,5.0093,5.0635,5.0731,4.984,4.9657,4.858,4.8014,4.7841,4.7625,4.8155,4.8031,4.7452,4.828,4.827,4.8116,4.8416,4.9023,4.8581,4.8286,4.7596,4.7999,4.7149,4.7133,4.6524,4.6676,4.6594,4.6773,4.6658,4.5595,4.552,4.6355,4.5997,4.6045,4.5825,4.6159,4.5585,4.5844,4.6275,4.6527,4.748,4.7145,4.6414,4.7046,4.7556,4.8087,4.8002,4.7867,4.7504,4.8062,4.7923,4.6547,4.6374,4.6218,4.6185,4.6114,4.6147,4.6449,4.588,4.6332,4.5647,4.6249,4.7095,4.6667,4.6333,4.6932,4.6313,4.6345,4.6898,4.7035,4.7776,4.9758,4.9767,5.0327,4.9295,4.942,5.0032,5.0986,5.031,4.9741,4.9274,4.9398,4.9014,4.9096,4.9194,4.9942,4.9329,4.9631,4.9346,4.956,4.9007,4.8681,4.9386,4.9661,4.9218,4.9842,4.924,4.9772,4.8474,5.0073,5.0292,4.9514,4.9206,4.9602,4.9088,4.8103,4.796,4.8024,4.861,4.7975,4.8287,4.8014,4.743,4.7762,4.8626,4.848,4.771,4.8886,4.861,4.7855,4.8428,4.7814,4.7081,4.7335,4.6125,4.6676,4.6841,4.6177,4.656,4.7275,4.6605,4.6889,4.6386,4.707,4.7592,4.7065,4.7376,4.843,4.8707,4.7412,4.7297,4.8125,4.8672,4.9634,5.0668,5.1534,5.1414,5.1115,5.0717,5.1888,5.2326,5.2321,5.3482,5.3346,5.4129,5.4607,5.5075,5.5278,5.4892,5.4827,5.4416,5.4613,5.5158,5.4897,5.4191,5.4793,5.3981,5.3623,5.246,5.1921,5.1364,5.1774,5.1832,5.1058,4.9818,4.9382,4.9061,4.8906,4.7353,4.8236,4.9075,4.883,4.8618,4.8949,4.9073,4.8952,4.84,4.7653,4.7207,4.7386,4.7805,4.8276,4.8763,4.841,4.8968,4.8972,4.8924,4.848,4.8645,4.8292,4.8337,4.8558,4.8902,4.9763,4.9392,4.956,4.9679,5.0224,5.0282,5.0104,5.0275,5.0241],"open5_vol":326635.7,"days":14,"atr14":1.0369714285714287,"adv14":7892010,"avg_range_pct14":10.661,"prev_close":10.8,"prev_high":11.34,"prev_low":10.465,"high_20d":12.88,"ref_5d_high":12.88,"ref_5d_low":10.465,"ref_5d_avg_high":12.088,"ref_5d_avg_low":10.812,"ref_5d_avg_range":1.276,"sr14":{"levels":[{"lo":6.6024,"hi":6.79,"mid":6.6962,"touches":2,"last_touch_days_ago":12},{"lo":7.09,"hi":7.26,"mid":7.1537,"touches":4,"last_touch_days_ago":9},{"lo":7.41,"hi":7.54,"mid":7.4767,"touches":3,"last_touch_days_ago":8},{"lo":7.8,"hi":8.001,"mid":7.9005,"touches":2,"last_touch_days_ago":7},{"lo":8.09,"hi":8.3,"mid":8.195,"touches":2,"last_touch_days_ago":8},{"lo":9.23,"hi":9.48,"mid":9.355,"touches":2,"last_touch_days_ago":6},{"lo":10.465,"hi":10.62,"mid":10.5317,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.34,"mid":11.2387,"touches":4,"last_touch_days_ago":0},{"lo":11.97,"hi":12.15,"mid":12.0733,"touches":3,"last_touch_days_ago":2}],"high":12.88,"low":6.6024,"atr":1.037,"sessions":14,"tol":0.2592}}