{"symbol":"F","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[303139.4,511238.3,222079.3,188858.4,195120.6,150385.4,216600.1,135279.4,105122.7,204156.1,163472.4,132270.7,233699.9,201525.7,170796.4,262283.1,173392.9,121995.6,200721.8,169504.4,192320.0,152501.1,164156.1,174660.5,200249.6,172509.9,168398.8,213917.2,137691.2,172263.3,294734.9,220749.1,125616.4,184409.9,181880.3,182560.6,189552.6,204691.7,153934.3,292319.3,200994.8,152410.9,180949.4,195020.6,165834.9,190563.6,142819.5,148931.2,184553.1,249103.4,218638.3,222984.5,239794.8,236290.6,269964.9,248183.0,187457.4,199121.9,154386.6,169864.4,201631.9,178092.6,140315.5,146774.4,189474.4,180542.9,232582.4,223293.8,150791.1,168903.2,218655.1,183921.4,166732.8,186850.4,172134.3,186201.1,201337.9,179476.3,182277.5,163892.4,163604.0,209204.5,278914.3,274680.3,247808.9,204306.4,192791.7,257685.9,153506.8,152392.1,264370.3,165536.3,237479.2,372278.1,221437.4,156080.6,163179.8,231273.9,105865.4,153723.1,234411.9,203264.1,210950.4,253476.8,360567.6,181943.2,222956.6,133443.5,199283.8,233465.8,338766.6,183343.1,160147.9,168348.1,162266.6,136431.6,129263.5,159115.1,147838.4,198165.3,244111.4,219075.8,235159.9,196334.8,217260.4,203833.6,235728.6,184100.7,209917.3,237462.0,265731.1,141656.2,145950.5,210534.9,166541.4,173353.3,209323.4,117457.9,246350.9,207568.6,199345.6,189658.0,180510.7,124445.3,224242.2,139231.1,224874.3,166748.6,148091.4,141853.3,130722.7,168732.9,208587.3,100816.8,121132.6,147776.4,109466.1,116905.7,69590.7,108992.3,139335.7,146998.7,131842.5,86077.6,164668.1,217917.1,152508.6,105964.9,148760.9,98487.6,96263.8,116462.6,189371.4,101503.1,147852.1,122049.1,160076.5,87835.2,99621.0,93951.5,150963.9,109866.4,100257.8,114470.1,104928.5,162612.6,78881.8,119007.8,140387.0,129558.1,159327.8,99839.9,124137.7,81105.8,82153.4,107014.8,108899.1,115713.6,109683.6,87454.5,117794.2,128934.0,86101.8,70677.3,73899.1,126747.6,99140.2,148865.6,90576.6,100395.5,161989.3,80419.4,99887.0,104816.4,83425.6,205757.8,128678.6,102763.3,105326.1,89802.4,64446.6,99215.1,111823.8,51119.9,80421.9,112624.8,106399.1,110664.2,87890.4,88250.5,74463.1,75629.0,73759.3,100384.2,68084.4,84805.9,119333.4,104160.8,69309.4,93397.5,91901.4,106652.3,99159.1,104712.3,65014.1,87619.1,116977.8,93322.6,86393.0,115375.6,137534.1,102514.2,134827.5,85466.0,100060.6,102398.4,156860.0,145768.3,99150.4,144806.4,130602.5,117775.0,103722.9,57986.6,82077.4,66529.5,94698.8,53403.1,41594.4,100172.7,180775.1,146758.2,136297.0,132563.2,168126.5,125924.1,124281.7,135325.4,116675.6,73726.8,171451.6,132014.1,83134.3,124117.4,100562.1,107699.7,120973.3,102621.9,120433.9,93289.4,137802.7,126030.1,124138.0,143476.8,113338.9,113433.1,105347.7,122489.4,89776.7,63946.8,152963.9,117997.1,113288.7,92784.4,101772.0,91720.1,114879.3,85052.9,103477.1,90116.6,87068.8,95637.4,139798.6,64960.2,121154.9,116097.6,103593.4,94577.5,109476.9,147811.3,161443.9,141413.0,189082.3,136721.0,146977.3,132431.3,110156.9,108883.8,160697.7,87446.0,132775.4,181609.1,148571.9,81707.8,112484.9,182937.3,116645.8,142858.7,102613.1,173780.3,121976.0,116219.4,125566.0,64602.2,79467.9,88312.5,114023.8,99510.8,125805.1,111881.5,159140.6,118661.4,159654.6,100058.2,129836.7,118342.1,135522.6,152142.4,95882.6,100872.5,155515.1,120555.2,227597.6,121983.6,119977.5,136519.4,139176.9,137704.7,142158.4,160571.7,167405.4,189345.3,231424.1,159192.6,115971.9,171784.3,121257.1,147518.4,171512.6,175839.7,354511.7,216906.8,216234.0,188209.7,252910.5,277688.1,239631.9,332978.8,500724.1,919835.1],"cum_vol":[303139.4,814377.7,1036457.0,1225315.4,1420436.0,1570821.4,1787421.5,1922700.9,2027823.6,2231979.6,2395452.1,2527722.8,2761422.7,2962948.4,3133744.8,3396027.9,3569420.8,3691416.4,3892138.1,4061642.5,4253962.5,4406463.6,4570619.6,4745280.1,4945529.7,5118039.6,5286438.4,5500355.6,5638046.8,5810310.1,6105045.0,6325794.1,6451410.5,6635820.4,6817700.6,7000261.3,7189813.9,7394505.6,7548439.9,7840759.1,8041753.9,8194164.9,8375114.3,8570134.9,8735969.8,8926533.4,9069352.9,9218284.1,9402837.2,9651940.6,9870578.9,10093563.4,10333358.1,10569648.8,10839613.7,11087796.7,11275254.1,11474376.0,11628762.6,11798626.9,12000258.8,12178351.4,12318666.9,12465441.3,12654915.6,12835458.6,13068041.0,13291334.8,13442125.9,13611029.1,13829684.2,14013605.6,14180338.4,14367188.9,14539323.1,14725524.3,14926862.2,15106338.5,15288616.0,15452508.4,15616112.4,15825316.9,16104231.1,16378911.4,16626720.3,16831026.7,17023818.4,17281504.3,17435011.1,17587403.1,17851773.4,18017309.7,18254788.9,18627067.1,18848504.4,19004585.0,19167764.8,19399038.7,19504904.1,19658627.3,19893039.2,20096303.4,20307253.8,20560730.6,20921298.1,21103241.4,21326198.0,21459641.5,21658925.3,21892391.1,22231157.7,22414500.8,22574648.7,22742996.8,22905263.4,23041695.1,23170958.6,23330073.7,23477912.1,23676077.4,23920188.7,24139264.5,24374424.4,24570759.2,24788019.6,24991853.2,25227581.9,25411682.6,25621599.9,25859061.9,26124793.0,26266449.2,26412399.7,26622934.6,26789476.0,26962829.3,27172152.7,27289610.6,27535961.5,27743530.1,27942875.6,28132533.6,28313044.4,28437489.6,28661731.9,28800963.0,29025837.3,29192585.9,29340677.3,29482530.6,29613253.3,29781986.1,29990573.4,30091390.2,30212522.8,30360299.2,30469765.4,30586671.1,30656261.8,30765254.1,30904589.8,31051588.5,31183431.0,31269508.6,31434176.7,31652093.8,31804602.4,31910567.2,32059328.1,32157815.7,32254079.5,32370542.1,32559913.6,32661416.7,32809268.8,32931317.9,33091394.4,33179229.6,33278850.6,33372802.1,33523766.0,33633632.4,33733890.2,33848360.3,33953288.8,34115901.4,34194783.1,34313790.9,34454177.9,34583736.1,34743063.9,34842903.7,34967041.4,35048147.2,35130300.6,35237315.4,35346214.5,35461928.1,35571611.7,35659066.2,35776860.4,35905794.4,35991896.2,36062573.5,36136472.6,36263220.2,36362360.4,36511226.1,36601802.7,36702198.2,36864187.5,36944606.9,37044493.9,37149310.4,37232735.9,37438493.7,37567172.4,37669935.6,37775261.8,37865064.2,37929510.9,38028726.0,38140549.8,38191669.7,38272091.6,38384716.4,38491115.4,38601779.6,38689670.0,38777920.5,38852383.6,38928012.6,39001771.9,39102156.1,39170240.5,39255046.4,39374379.7,39478540.5,39547849.9,39641247.4,39733148.9,39839801.1,39938960.2,40043672.5,40108686.6,40196305.8,40313283.6,40406606.2,40492999.2,40608374.9,40745908.9,40848423.1,40983250.6,41068716.6,41168777.3,41271175.6,41428035.6,41573803.9,41672954.3,41817760.7,41948363.2,42066138.2,42169861.1,42227847.6,42309925.1,42376454.6,42471153.4,42524556.5,42566150.9,42666323.6,42847098.7,42993856.9,43130153.9,43262717.1,43430843.6,43556767.8,43681049.5,43816374.9,43933050.5,44006777.3,44178228.9,44310242.9,44393377.2,44517494.6,44618056.7,44725756.4,44846729.7,44949351.6,45069785.4,45163074.8,45300877.5,45426907.6,45551045.6,45694522.4,45807861.2,45921294.3,46026642.0,46149131.4,46238908.1,46302854.9,46455818.8,46573815.9,46687104.6,46779889.0,46881661.0,46973381.1,47088260.4,47173313.3,47276790.4,47366907.0,47453975.8,47549613.2,47689411.8,47754372.0,47875526.9,47991624.5,48095217.9,48189795.4,48299272.3,48447083.6,48608527.5,48749940.5,48939022.8,49075743.8,49222721.1,49355152.4,49465309.2,49574193.0,49734890.7,49822336.7,49955112.1,50136721.2,50285293.1,50367000.9,50479485.8,50662423.1,50779068.9,50921927.6,51024540.7,51198321.0,51320297.0,51436516.4,51562082.4,51626684.6,51706152.4,51794464.9,51908488.7,52007999.5,52133804.6,52245686.1,52404826.7,52523488.1,52683142.7,52783200.9,52913037.6,53031379.7,53166902.3,53319044.7,53414927.4,53515799.9,53671315.0,53791870.2,54019467.9,54141451.4,54261428.9,54397948.3,54537125.2,54674829.9,54816988.4,54977560.1,55144965.5,55334310.8,55565734.9,55724927.5,55840899.4,56012683.7,56133940.8,56281459.2,56452971.9,56628811.6,56983323.3,57200230.1,57416464.1,57604673.8,57857584.3,58135272.4,58374904.3,58707883.1,59208607.1,60128442.2],"abs_move_pct":[0.1157,0.2283,0.26,0.3618,0.4532,0.477,0.4832,0.5063,0.5001,0.4857,0.5364,0.5672,0.6379,0.6324,0.6694,0.6536,0.6663,0.6717,0.6904,0.633,0.6351,0.6396,0.639,0.6461,0.624,0.6445,0.6382,0.6141,0.6084,0.6115,0.6605,0.6796,0.6554,0.6139,0.623,0.603,0.6294,0.6222,0.658,0.6684,0.6776,0.7008,0.7283,0.7667,0.7534,0.7524,0.7495,0.7665,0.7585,0.7719,0.7798,0.7683,0.7721,0.7626,0.7684,0.7998,0.7895,0.7827,0.7933,0.7906,0.7982,0.7955,0.7763,0.8028,0.8212,0.8201,0.871,0.8622,0.8588,0.8532,0.892,0.8671,0.8751,0.8825,0.8785,0.8635,0.904,0.9271,0.9107,0.9425,0.9089,0.9423,0.9177,0.9218,0.9582,0.9358,0.9332,0.9796,0.9821,0.9806,0.9749,1.0012,1.0234,0.9899,1.0022,1.0006,1.0197,1.0401,1.0505,1.0238,1.0365,1.0438,1.025,1.0302,1.0749,1.0593,1.0828,1.064,1.0655,1.0645,1.0886,1.0874,1.074,1.0734,1.0465,1.0796,1.0977,1.1118,1.1369,1.1444,1.1161,1.1453,1.1545,1.1818,1.1728,1.1593,1.2055,1.2081,1.2017,1.2048,1.1799,1.2063,1.1713,1.186,1.2064,1.1957,1.1758,1.1444,1.1564,1.1579,1.1452,1.164,1.1792,1.1555,1.1257,1.1221,1.1207,1.0923,1.0906,1.0912,1.0535,1.0632,1.0425,1.0457,1.0418,1.0578,1.0365,1.0007,0.9834,1.011,1.0279,1.0057,1.0098,1.0366,1.0559,1.0404,1.0322,1.0171,1.0332,1.0362,1.0371,1.0367,1.0442,1.0338,1.0284,1.0387,1.0365,1.029,1.0113,1.0444,1.0246,1.0233,1.0206,0.9976,1.0235,1.011,1.0274,1.0244,1.0316,0.9995,0.9949,1.0014,1.0226,1.0096,0.992,0.9879,0.9784,0.9834,0.973,0.9663,0.9858,0.9596,0.9746,0.9615,0.9717,0.9672,0.9742,0.9849,0.9908,0.9894,0.9905,0.9998,1.0047,1.0006,1.0016,0.9753,0.964,0.9882,0.9863,0.9726,0.9844,0.9989,1.0088,0.9919,0.9864,0.9719,0.9805,0.9784,0.9847,0.9865,0.9728,0.9695,0.9886,0.9985,0.9811,0.9615,0.9722,0.9755,0.9777,0.9686,0.9808,0.9535,0.9674,0.9722,0.9458,0.9311,0.9256,0.952,0.9711,0.9509,0.9615,0.959,0.9829,0.9609,0.9777,0.9304,0.9377,0.9396,0.9416,0.9571,0.9556,0.9505,0.967,0.9773,0.9526,0.9556,0.9723,0.9864,0.9765,0.9854,1.0122,0.9951,1.0148,1.0287,1.0597,1.0461,1.0146,1.0404,1.0293,1.0363,1.0003,1.0068,0.9795,0.951,0.9182,0.9255,0.9282,0.932,0.9379,0.9296,0.9447,0.9429,0.9344,0.9258,0.9244,0.9365,0.9207,0.9088,0.9148,0.9022,0.8985,0.8868,0.8546,0.8615,0.8737,0.8743,0.8831,0.8748,0.8693,0.8553,0.8745,0.8589,0.827,0.8522,0.8486,0.8117,0.8246,0.8348,0.8501,0.8365,0.8389,0.8511,0.8797,0.8973,0.9022,0.8952,0.8788,0.8617,0.8689,0.8746,0.9146,0.9163,0.9156,0.9285,0.9396,0.9437,0.9263,0.9388,0.9323,0.9466,0.9423,0.9279,0.9204,0.9226,0.9274,0.9178,0.9261,0.9403,0.9022,0.8968,0.8877,0.8753,0.8669,0.9004,0.9154,0.9056,0.8904,0.8901,0.9062,0.9023,0.8722,0.8768,0.8887,0.9089,0.9045,0.9196,0.9665,0.9087,0.9493,0.961,0.9496,0.9229,0.9442,0.954,0.9432,0.9565,0.9141,0.931,0.9351,0.9264,0.9636,0.9444,0.9383,0.9314,0.9476,0.9413,0.9214,0.9509,0.9505,0.9535],"open5_vol":1420436.0,"days":14,"atr14":0.26999999999999996,"adv14":66377118,"avg_range_pct14":2.279,"prev_close":11.96,"prev_high":12.2,"prev_low":11.91,"high_20d":12.315,"ref_5d_high":12.315,"ref_5d_low":11.37,"ref_5d_avg_high":12.023,"ref_5d_avg_low":11.682,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":11.37,"hi":11.43,"mid":11.4,"touches":2,"last_touch_days_ago":3},{"lo":11.51,"hi":11.565,"mid":11.5417,"touches":3,"last_touch_days_ago":6},{"lo":11.585,"hi":11.65,"mid":11.6175,"touches":6,"last_touch_days_ago":2},{"lo":11.66,"hi":11.7,"mid":11.685,"touches":3,"last_touch_days_ago":5},{"lo":11.755,"hi":11.81,"mid":11.7858,"touches":6,"last_touch_days_ago":7},{"lo":11.83,"hi":11.89,"mid":11.8667,"touches":3,"last_touch_days_ago":1},{"lo":11.91,"hi":11.93,"mid":11.92,"touches":2,"last_touch_days_ago":0}],"high":12.315,"low":11.37,"atr":0.27,"sessions":14,"tol":0.0675}}