{"symbol":"EYPT","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[13083.1,1323.1,620.4,369.9,306.5,456.5,1868.3,356.3,552.1,2274.7,414.4,987.5,860.6,1837.2,713.9,749.1,1225.1,481.6,1106.1,2246.9,788.0,685.0,539.0,893.7,1588.6,604.9,760.1,794.9,1216.2,654.1,1300.4,1506.6,643.7,1649.6,1355.6,1039.1,1346.6,1491.3,1394.9,1540.8,1354.4,1767.4,1543.0,23229.9,4617.0,1746.9,2206.6,1921.1,1054.3,883.3,1159.0,536.0,1096.7,560.9,2661.8,2161.6,1243.4,694.4,4273.4,5254.6,2030.4,1304.1,739.1,3313.3,1083.8,1260.6,413.0,1117.5,1142.1,895.9,1455.3,1813.2,3900.6,816.8,2656.0,3258.9,1925.1,3603.1,1304.1,863.4,902.9,1328.6,1501.5,687.7,5058.1,1074.7,1302.5,9845.9,7476.8,2081.5,2451.9,3176.5,974.6,1652.1,1488.0,1718.8,1102.9,1020.6,2037.3,1850.4,1423.2,3682.1,1101.9,2092.0,727.4,2295.6,3316.8,1387.2,2743.4,759.4,676.6,766.6,1382.7,1136.9,1235.1,1097.1,2692.2,2416.5,920.3,686.4,630.6,1362.9,1088.0,1168.6,457.4,618.1,717.9,460.1,399.0,855.9,565.4,647.5,723.1,866.6,335.6,818.1,405.1,674.3,535.5,703.0,1264.1,757.1,917.2,432.9,690.3,875.9,1465.7,1371.1,2039.0,243.0,2330.1,802.2,1797.2,936.6,1377.4,682.9,657.3,2203.4,2824.1,1311.3,754.7,1025.1,817.8,275.6,380.4,809.8,910.7,1333.1,658.2,528.9,1469.3,728.1,545.5,818.1,562.6,663.4,1116.6,667.9,740.5,845.3,1550.8,846.5,999.1,395.2,1238.7,883.9,876.1,357.4,615.0,468.4,1088.6,2047.8,2218.8,785.2,1029.9,658.6,939.6,1059.1,2607.4,1793.0,1665.9,3303.9,1931.0,17075.4,1470.9,1051.4,20072.6,769.6,1183.1,15891.6,6001.6,421.1,918.0,2895.8,8856.9,7201.7,1117.6,5111.4,1923.7,1716.1,1403.6,470.2,1949.4,846.1,694.8,1218.4,818.8,528.9,1656.8,1091.7,1273.3,651.3,1709.0,748.6,1874.6,774.1,456.4,955.2,297.2,692.4,354.3,1360.1,1527.4,478.5,3126.4,1412.7,908.6,441.5,1141.1,362.2,1095.3,884.1,880.5,1249.6,1153.9,2086.9,1185.6,3016.6,1497.4,735.1,818.1,1798.6,1755.9,4386.6,2601.4,1709.9,1000.1,2421.5,1657.9,1944.1,1102.0,1035.3,2792.2,2145.9,1595.1,2034.9,5879.6,4152.9,1036.8,586.0,562.1,1522.4,659.0,1217.9,674.1,1021.3,1124.3,1784.1,1706.2,730.9,1464.9,1788.3,3497.6,1506.7,1146.8,710.9,647.6,1926.9,3268.2,2186.9,862.4,897.5,701.8,1093.8,2495.2,1035.4,704.8,1163.0,3108.6,1079.5,1335.1,1011.3,1147.3,1483.4,2074.6,1469.3,1105.9,3841.2,1806.2,1138.1,890.9,1112.4,1204.3,845.6,602.1,1259.9,824.1,673.1,1519.0,947.4,873.9,1070.1,1104.9,1121.6,490.4,1980.3,1906.2,1081.3,586.1,1111.0,1079.7,1681.0,821.0,9120.1,1774.7,2816.4,934.5,2019.1,2833.2,952.5,1187.1,1692.4,4518.5,2244.6,1581.9,4231.4,2122.9,1817.8,1686.3,1842.9,2214.4,1334.1,1589.9,1869.3,1322.5,2758.1,2208.2,2113.2,2333.5,5210.6,2967.4,2318.6,2655.1,2509.4,3325.9,4674.0,1696.2,3980.0,1697.1,2486.0,6450.6,7228.9,4500.7,6073.4,14144.1,9196.9,9085.6,10953.6,15528.3,34080.9],"cum_vol":[13083.1,14406.2,15026.6,15396.5,15703.0,16159.5,18027.8,18384.1,18936.1,21210.9,21625.3,22612.8,23473.4,25310.6,26024.5,26773.6,27998.8,28480.4,29586.5,31833.4,32621.4,33306.4,33845.4,34739.1,36327.8,36932.6,37692.7,38487.6,39703.8,40357.9,41658.3,43164.9,43808.6,45458.3,46813.9,47852.9,49199.5,50690.8,52085.6,53626.4,54980.8,56748.1,58291.1,81521.1,86138.1,87884.9,90091.6,92012.6,93066.9,93950.2,95109.2,95645.2,96741.9,97302.8,99964.6,102126.1,103369.6,104064.0,108337.4,113592.0,115622.4,116926.5,117665.6,120978.9,122062.6,123323.3,123736.3,124853.8,125995.9,126891.7,128347.0,130160.2,134060.9,134877.6,137533.6,140792.5,142717.6,146320.7,147624.9,148488.2,149391.1,150719.7,152221.2,152908.9,157967.0,159041.7,160344.2,170190.1,177666.9,179748.4,182200.3,185376.8,186351.4,188003.5,189491.5,191210.3,192313.2,193333.8,195371.1,197221.5,198644.7,202326.9,203428.8,205520.8,206248.1,208543.7,211860.5,213247.7,215991.1,216750.5,217427.1,218193.7,219576.4,220713.4,221948.4,223045.6,225737.8,228154.3,229074.6,229761.0,230391.6,231754.5,232842.5,234011.1,234468.5,235086.6,235804.4,236264.6,236663.6,237519.5,238084.9,238732.4,239455.5,240322.1,240657.7,241475.8,241880.9,242555.1,243090.6,243793.6,245057.7,245814.9,246732.1,247165.0,247855.3,248731.2,250196.9,251568.1,253607.1,253850.1,256180.1,256982.4,258779.6,259716.1,261093.6,261776.4,262433.7,264637.1,267461.2,268772.5,269527.2,270552.4,271370.1,271645.7,272026.1,272835.9,273746.6,275079.7,275737.9,276266.8,277736.1,278464.1,279009.6,279827.8,280390.4,281053.8,282170.4,282838.4,283578.9,284424.1,285974.9,286821.4,287820.5,288215.7,289454.4,290338.3,291214.4,291571.9,292186.9,292655.2,293743.9,295791.6,298010.4,298795.6,299825.6,300484.1,301423.7,302482.8,305090.2,306883.2,308549.1,311853.1,313784.1,330859.5,332330.4,333381.9,353454.5,354224.1,355407.3,371298.9,377300.4,377721.6,378639.6,381535.4,390392.2,397593.9,398711.5,403822.9,405746.6,407462.7,408866.3,409336.5,411285.9,412132.0,412826.8,414045.1,414863.9,415392.9,417049.6,418141.4,419414.6,420065.9,421774.9,422523.5,424398.1,425172.1,425628.6,426583.8,426881.0,427573.4,427927.6,429287.8,430815.2,431293.7,434420.1,435832.9,436741.5,437183.0,438324.1,438686.4,439781.6,440665.7,441546.2,442795.8,443949.6,446036.6,447222.2,450238.8,451736.1,452471.3,453289.4,455088.1,456844.0,461230.6,463832.1,465542.0,466542.1,468963.6,470621.4,472565.5,473667.5,474702.8,477495.0,479640.9,481236.0,483270.9,489150.5,493303.4,494340.1,494926.1,495488.2,497010.6,497669.6,498887.6,499561.7,500583.0,501707.3,503491.4,505197.6,505928.4,507393.4,509181.6,512679.2,514185.9,515332.7,516043.6,516691.2,518618.1,521886.3,524073.1,524935.5,525833.0,526534.8,527628.6,530123.8,531159.1,531863.9,533026.9,536135.5,537215.0,538550.1,539561.4,540708.7,542192.1,544266.7,545736.0,546841.9,550683.1,552489.4,553627.4,554518.3,555630.6,556834.9,557680.5,558282.6,559542.5,560366.6,561039.7,562558.7,563506.1,564380.0,565450.1,566555.0,567676.6,568167.0,570147.3,572053.5,573134.8,573720.9,574831.9,575911.6,577592.6,578413.6,587533.7,589308.4,592124.9,593059.4,595078.4,597911.6,598864.1,600051.2,601743.6,606262.1,608506.8,610088.7,614320.1,616443.1,618260.9,619947.1,621790.0,624004.4,625338.6,626928.4,628797.7,630120.2,632878.4,635086.6,637199.8,639533.3,644743.9,647711.3,650029.9,652684.9,655194.3,658520.2,663194.2,664890.4,668870.4,670567.5,673053.5,679504.1,686733.1,691233.8,697307.1,711451.3,720648.2,729733.9,740687.5,756215.8,790296.6],"abs_move_pct":[0.3748,0.5498,0.6079,0.8334,0.7896,0.7091,0.5339,0.6766,0.8033,0.822,0.7806,0.9157,0.9466,0.9087,0.9418,0.8598,0.7831,0.8055,0.8717,0.9515,0.9157,0.9659,0.9903,0.9178,1.0305,1.033,1.0451,1.0987,1.0973,1.1959,1.2712,1.2294,1.1792,1.3493,1.2784,1.2958,1.4459,1.4912,1.5906,1.6471,1.6465,1.552,1.5339,1.5192,1.4488,1.4136,1.4034,1.3544,1.387,1.345,1.4284,1.3715,1.2233,1.1853,1.1305,1.0811,1.2016,1.1872,1.2574,1.1247,1.1974,1.2036,1.2047,1.0789,1.178,1.2591,1.2378,1.2379,1.1952,1.1596,1.168,1.234,1.4292,1.4015,1.3891,1.4597,1.5347,1.4957,1.4165,1.4688,1.4554,1.4537,1.494,1.4832,1.4951,1.513,1.5294,1.4424,1.4953,1.4833,1.5503,1.5831,1.6314,1.6768,1.6983,1.7802,1.8346,1.8101,1.843,1.8548,1.8103,1.8567,1.8478,1.8565,1.7805,1.7872,1.8564,1.8126,1.9544,1.9726,1.9303,1.9667,1.9907,1.9447,2.0082,1.9921,1.9521,1.8786,1.8932,1.8982,1.8563,1.8397,1.9144,1.9591,1.9457,1.8718,1.8642,1.8642,1.8393,1.8461,1.8373,1.7954,1.7848,1.74,1.7742,1.7398,1.7397,1.7717,1.7639,1.821,1.8637,1.8859,1.843,1.8217,1.8148,1.8232,1.7991,1.8664,1.882,1.8561,1.7989,1.8365,1.8753,1.8675,1.8889,1.9297,2.0154,2.0747,1.991,1.9266,1.9289,1.9264,1.8634,1.8866,1.8923,1.8811,1.9525,1.9716,1.9701,2.0509,2.0344,2.0506,2.0932,2.1214,2.1395,2.1587,2.0827,2.0988,2.1224,2.1273,2.0567,2.0649,2.0582,2.0233,2.0267,2.051,2.1258,2.1575,2.1587,2.1589,2.1811,2.2176,2.2553,2.2632,2.2763,2.2854,2.3519,2.3641,2.362,2.4181,2.4237,2.426,2.3624,2.4822,2.5029,2.4872,2.3877,2.3341,2.2521,2.2416,2.217,2.1726,2.2207,2.2318,2.1791,2.2533,2.278,2.2126,2.1742,2.0877,2.0836,2.0995,2.1507,2.0799,2.0757,2.0441,2.0513,2.0802,2.0721,2.0558,2.1087,2.0746,2.0945,2.0782,2.1019,2.0233,2.0385,2.0992,2.1207,2.0565,2.0316,2.0298,2.0004,1.971,1.8792,1.8776,1.8256,1.8511,1.817,1.7899,1.7981,1.7759,1.7534,1.8499,1.9019,1.8219,1.8483,1.8605,1.98,1.969,1.9528,1.9212,1.9454,1.9342,1.967,1.9976,1.92,2.0851,2.0913,2.124,2.1214,2.1191,2.1514,2.2199,2.2174,2.2726,2.2047,2.1912,2.2435,2.251,2.2494,2.2261,2.2201,2.2048,2.224,2.1726,2.2065,2.1832,2.1674,2.1775,2.1423,2.1859,2.1685,2.2807,2.2207,2.2257,2.2211,2.2336,2.1753,2.1917,2.2084,2.1677,2.2099,2.2503,2.2165,2.1969,2.2209,2.1725,2.1518,2.0766,2.1007,2.1032,2.0447,2.1261,2.1032,2.0304,2.0377,1.9823,1.9974,2.0163,1.9956,2.0034,2.1031,2.0792,2.0947,2.0635,2.043,2.0041,2.0004,1.9949,1.9552,2.0051,2.0207,2.0231,2.0411,2.0134,1.922,1.8657,1.9047,1.9489,1.917,1.9207,1.9558,1.946,1.8987,1.8234,1.8646,1.7769,1.8245,1.8852,1.8973,1.9264,1.9687,1.9324,1.9089,1.8574,1.8499,1.916,1.8915,1.9051,1.949,1.9627,2.0121,2.0048,2.0227,2.0003,2.0174,2.0719,2.0308,2.0279,2.0522,2.0167,2.0197,2.0046,2.0009,1.9989,2.0233,2.0391,2.046,2.064,2.0591,2.1418,2.1082,2.1308,2.1694,2.0514,2.1083,2.0733,2.0366,2.0778],"open5_vol":15703.0,"days":14,"atr14":0.70245,"adv14":1069999,"avg_range_pct14":5.265,"prev_close":14.24,"prev_high":14.91,"prev_low":13.66,"high_20d":14.91,"ref_5d_high":14.91,"ref_5d_low":13.07,"ref_5d_avg_high":14.316,"ref_5d_avg_low":13.311,"ref_5d_avg_range":1.005,"sr14":{"levels":[{"lo":12.88,"hi":13.04,"mid":12.96,"touches":2,"last_touch_days_ago":7},{"lo":13.07,"hi":13.245,"mid":13.1564,"touches":7,"last_touch_days_ago":2},{"lo":13.285,"hi":13.459,"mid":13.3847,"touches":3,"last_touch_days_ago":1},{"lo":13.52,"hi":13.6803,"mid":13.6009,"touches":6,"last_touch_days_ago":0},{"lo":13.765,"hi":13.91,"mid":13.8383,"touches":3,"last_touch_days_ago":7},{"lo":13.97,"hi":14.145,"mid":14.081,"touches":5,"last_touch_days_ago":1}],"high":14.91,"low":12.88,"atr":0.7025,"sessions":14,"tol":0.1756}}