{"symbol":"EXK","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[335511.7,133511.0,111894.8,80603.7,58414.1,90654.1,66936.0,61253.2,59366.5,52372.3,57636.6,59544.7,41606.9,44058.4,47584.4,57178.6,42213.3,44075.9,39694.9,38078.7,46332.1,35960.4,32367.6,60776.1,34284.3,42493.2,52168.9,61198.5,58775.0,66432.3,65088.8,63861.9,53323.6,44855.6,50191.1,47442.1,41204.5,44788.2,56226.6,44775.9,39807.4,44003.9,31743.4,36971.4,37842.1,33761.5,47318.1,47414.2,40012.6,45728.8,57375.2,45619.6,38655.0,37665.3,52957.1,49292.6,34574.1,25964.7,45731.4,32024.6,44107.7,40832.9,32391.8,28783.5,53583.0,38760.8,38062.9,41987.4,28902.6,32691.1,37599.9,24486.6,33291.3,44912.9,34604.3,40187.1,34138.2,31426.3,36542.3,31337.1,32816.4,46330.2,32466.4,29018.6,33173.6,42673.5,50852.5,28964.3,22001.2,36024.6,43198.2,35408.3,55406.1,28891.9,47508.0,37701.6,44243.0,30343.5,27262.5,33439.1,54228.9,62068.2,27838.6,52794.1,39607.7,40947.4,58723.9,68564.9,51434.2,36497.4,44335.5,32755.6,38120.3,31167.4,31011.6,35014.2,39420.4,50052.4,31378.6,78413.5,44808.6,32267.5,44173.1,34122.3,56376.7,34018.6,54336.2,46455.1,32944.5,28312.9,39728.9,31247.8,25341.0,36531.2,43413.1,40276.4,27943.2,17105.6,16128.9,22432.1,31972.3,61992.2,36600.7,28816.0,27569.9,22542.7,28227.4,26411.3,42168.0,19899.9,32239.3,39727.4,28034.9,24523.4,28630.5,42870.4,19632.6,27545.3,33520.1,27836.9,41763.9,29000.7,26200.4,43822.9,43405.9,22397.1,48971.5,22875.0,20106.4,32353.1,24913.4,52174.9,26221.1,19456.6,38267.1,35920.4,24257.4,22485.3,25923.6,36712.2,29454.9,31997.7,27826.0,21160.8,28121.9,29488.7,17612.6,28070.6,23614.0,23754.6,20668.9,22391.4,30536.3,27109.9,30073.2,20354.5,24844.0,23107.0,24348.4,30052.6,15442.9,19086.8,20733.5,22936.4,25955.6,18628.7,42667.7,28457.0,22402.4,14503.7,20537.8,13479.4,35524.6,16450.5,23948.5,21189.6,26488.9,23202.9,18599.0,21228.6,45944.7,24898.4,17394.4,27431.4,14960.4,53606.6,16445.5,28704.3,18767.5,25087.8,40858.8,29385.5,23135.6,30164.1,23650.9,43687.9,65434.9,22460.3,30127.7,24163.4,13018.8,19183.9,20202.3,18453.8,19407.9,26174.1,21296.9,25214.2,29361.9,35101.7,21791.4,74216.9,23044.6,32061.5,23583.9,42923.4,17425.1,23832.6,20099.0,19754.4,24318.1,37201.1,38082.4,15910.9,39982.6,21817.8,13218.5,18277.8,17554.4,36528.4,52078.6,61198.9,44140.1,65299.9,23564.1,27349.9,28614.0,32352.0,41165.5,36791.6,28703.0,32400.6,25446.9,16972.1,31347.0,44189.7,31086.6,30998.9,22499.6,25391.9,31721.6,22930.7,30864.9,26442.9,48864.4,48096.6,33101.3,40103.5,23604.1,25651.0,30379.5,36201.1,43123.5,36269.4,29546.9,40308.8,32742.0,46910.0,19919.8,32722.1,42513.9,27968.8,26506.9,20830.9,32933.1,36761.1,50062.1,26621.7,24440.3,20369.2,30998.4,70132.5,44000.5,35015.9,18314.1,43337.4,27190.4,39827.0,22294.9,20642.5,31556.3,26577.8,24221.7,25209.4,47617.1,34183.6,35783.8,19628.4,23053.9,34043.9,36012.1,24844.6,24651.6,29118.3,34390.4,41323.9,16084.6,18412.1,33553.3,39302.6,36557.9,40902.1,24817.6,21744.9,20623.5,19222.9,37258.2,24188.5,40024.0,19841.8,31533.4,28431.8,39194.7,46931.9,25499.1,57802.4,41599.7,40174.4,36763.7,41548.5,43019.4,36998.2,39391.9,30764.2,43196.1,55382.6,45955.6,52614.0,106123.0,54781.8,116697.0,56913.2,51330.9,45340.9,71900.1,131331.7,95785.0,101123.3,183923.6,263467.6],"cum_vol":[335511.7,469022.7,580917.5,661521.2,719935.3,810589.4,877525.4,938778.6,998145.1,1050517.4,1108154.0,1167698.7,1209305.6,1253364.0,1300948.4,1358127.0,1400340.3,1444416.2,1484111.1,1522189.8,1568521.9,1604482.3,1636849.9,1697625.9,1731910.2,1774403.4,1826572.4,1887770.9,1946545.9,2012978.1,2078066.9,2141928.9,2195252.4,2240108.1,2290299.1,2337741.2,2378945.7,2423733.9,2479960.6,2524736.4,2564543.9,2608547.7,2640291.1,2677262.4,2715104.5,2748866.0,2796184.1,2843598.4,2883611.0,2929339.8,2986715.0,3032334.6,3070989.6,3108654.9,3161612.0,3210904.6,3245478.8,3271443.5,3317174.9,3349199.4,3393307.1,3434140.1,3466531.9,3495315.4,3548898.4,3587659.1,3625722.0,3667709.4,3696611.9,3729303.0,3766902.9,3791389.5,3824680.8,3869593.6,3904197.9,3944385.0,3978523.2,4009949.5,4046491.8,4077828.9,4110645.3,4156975.5,4189441.9,4218460.5,4251634.1,4294307.6,4345160.1,4374124.4,4396125.6,4432150.3,4475348.5,4510756.8,4566162.9,4595054.8,4642562.8,4680264.4,4724507.4,4754850.9,4782113.4,4815552.5,4869781.4,4931849.6,4959688.3,5012482.4,5052090.1,5093037.6,5151761.5,5220326.4,5271760.6,5308258.0,5352593.5,5385349.1,5423469.4,5454636.8,5485648.4,5520662.6,5560083.0,5610135.4,5641514.1,5719927.6,5764736.2,5797003.7,5841176.9,5875299.1,5931675.9,5965694.4,6020030.6,6066485.8,6099430.3,6127743.2,6167472.1,6198719.9,6224060.9,6260592.1,6304005.1,6344281.6,6372224.8,6389330.4,6405459.3,6427891.4,6459863.7,6521855.9,6558456.6,6587272.6,6614842.6,6637385.3,6665612.6,6692023.9,6734191.9,6754091.9,6786331.1,6826058.6,6854093.4,6878616.8,6907247.3,6950117.6,6969750.3,6997295.6,7030815.7,7058652.6,7100416.4,7129417.1,7155617.5,7199440.4,7242846.2,7265243.3,7314214.8,7337089.8,7357196.1,7389549.3,7414462.6,7466637.5,7492858.6,7512315.2,7550582.3,7586502.7,7610760.1,7633245.4,7659169.1,7695881.3,7725336.1,7757333.9,7785159.9,7806320.6,7834442.5,7863931.2,7881543.9,7909614.4,7933228.4,7956983.0,7977651.9,8000043.3,8030579.6,8057689.4,8087762.6,8108117.1,8132961.1,8156068.1,8180416.6,8210469.2,8225912.1,8244998.9,8265732.4,8288668.8,8314624.4,8333253.1,8375920.9,8404377.9,8426780.3,8441284.0,8461821.8,8475301.2,8510825.9,8527276.4,8551224.9,8572414.5,8598903.4,8622106.4,8640705.4,8661933.9,8707878.6,8732777.0,8750171.4,8777602.8,8792563.2,8846169.8,8862615.3,8891319.6,8910087.1,8935174.9,8976033.6,9005419.1,9028554.7,9058718.9,9082369.7,9126057.6,9191492.5,9213952.8,9244080.5,9268243.9,9281262.6,9300446.5,9320648.8,9339102.6,9358510.4,9384684.5,9405981.4,9431195.6,9460557.5,9495659.2,9517450.6,9591667.5,9614712.1,9646773.6,9670357.5,9713280.9,9730705.9,9754538.5,9774637.5,9794391.9,9818710.1,9855911.1,9893993.5,9909904.4,9949887.0,9971704.8,9984923.3,10003201.1,10020755.5,10057283.9,10109362.4,10170561.4,10214701.4,10280001.4,10303565.5,10330915.4,10359529.4,10391881.4,10433046.9,10469838.5,10498541.5,10530942.1,10556389.0,10573361.1,10604708.1,10648897.8,10679984.4,10710983.3,10733482.9,10758874.9,10790596.5,10813527.2,10844392.1,10870834.9,10919699.3,10967795.9,11000897.1,11041000.6,11064604.8,11090255.8,11120635.3,11156836.4,11199959.9,11236229.4,11265776.2,11306085.0,11338827.0,11385737.0,11405656.8,11438378.9,11480892.8,11508861.6,11535368.4,11556199.3,11589132.4,11625893.5,11675955.6,11702577.3,11727017.6,11747386.8,11778385.1,11848517.6,11892518.1,11927534.1,11945848.2,11989185.6,12016376.0,12056203.0,12078497.9,12099140.4,12130696.6,12157274.4,12181496.1,12206705.5,12254322.6,12288506.3,12324290.1,12343918.4,12366972.4,12401016.2,12437028.3,12461872.9,12486524.6,12515642.9,12550033.2,12591357.1,12607441.7,12625853.9,12659407.1,12698709.8,12735267.6,12776169.8,12800987.4,12822732.3,12843355.8,12862578.6,12899836.9,12924025.4,12964049.4,12983891.1,13015424.6,13043856.4,13083051.1,13129982.9,13155482.1,13213284.5,13254884.2,13295058.6,13331822.3,13373370.8,13416390.2,13453388.4,13492780.3,13523544.5,13566740.6,13622123.2,13668078.8,13720692.8,13826815.8,13881597.6,13998294.6,14055207.8,14106538.7,14151879.6,14223779.8,14355111.5,14450896.5,14552019.8,14735943.4,14999410.9],"abs_move_pct":[0.5729,1.272,1.6584,1.8766,1.9799,1.9207,1.9085,1.7567,1.6408,1.6536,1.7103,1.7365,1.8596,1.9969,1.9998,1.8889,1.9332,2.0574,2.0663,2.1609,2.158,2.1347,2.1522,2.2047,2.3249,2.3969,2.4303,2.4988,2.4981,2.5161,2.4426,2.4835,2.4883,2.4818,2.3953,2.4458,2.5006,2.5747,2.6454,2.7289,2.7673,2.7023,2.7826,2.8278,2.8327,2.9579,2.9665,2.932,2.8556,2.8251,2.8691,2.9015,3.0268,3.0214,3.0611,3.0205,2.9671,2.9191,2.8784,2.9007,2.9339,2.9855,3.0768,3.0604,3.0532,2.9986,3.0115,3.0303,2.9969,3.111,3.133,3.0778,3.0857,3.0489,3.0736,3.0301,3.0548,3.0344,3.0139,3.0506,3.0179,3.0751,3.0936,3.1318,3.1482,3.2223,3.203,3.2115,3.169,3.1885,3.1226,3.1398,3.1396,3.076,3.1651,3.1312,3.1177,3.1047,3.094,3.1704,3.2053,3.2178,3.2519,3.3508,3.2426,3.2519,3.2551,3.3478,3.2943,3.3214,3.3678,3.371,3.4112,3.3962,3.3802,3.3986,3.4241,3.4278,3.4406,3.4607,3.5016,3.4864,3.4853,3.4116,3.3749,3.3677,3.3794,3.3601,3.3633,3.3535,3.4256,3.355,3.3201,3.2851,3.303,3.3311,3.2721,3.3269,3.3268,3.3488,3.382,3.2751,3.2504,3.2778,3.3029,3.2836,3.3043,3.3184,3.4232,3.3898,3.4553,3.5026,3.4651,3.4943,3.4649,3.5292,3.509,3.5312,3.5251,3.4748,3.4901,3.4772,3.465,3.4775,3.461,3.4184,3.3934,3.4602,3.4644,3.46,3.5203,3.5286,3.5347,3.5656,3.6217,3.6376,3.6965,3.6832,3.6564,3.6587,3.728,3.7445,3.6976,3.7379,3.7557,3.7921,3.8197,3.805,3.767,3.7759,3.778,3.7396,3.7515,3.8198,3.8342,3.7555,3.7879,3.7561,3.7354,3.7328,3.808,3.7734,3.7833,3.805,3.7541,3.7577,3.6662,3.6507,3.6873,3.7097,3.6715,3.7109,3.7564,3.7018,3.6787,3.6735,3.6421,3.6785,3.6481,3.6942,3.6295,3.6055,3.5989,3.5216,3.5001,3.5711,3.545,3.5509,3.5655,3.6288,3.6345,3.6454,3.6702,3.6878,3.7003,3.6829,3.7252,3.6745,3.7222,3.7286,3.7712,3.7785,3.7556,3.816,3.8249,3.8413,3.7985,3.8179,3.8559,3.8753,3.9194,3.9741,3.9752,4.0136,3.9888,3.9972,4.0399,4.0185,4.0419,4.0362,4.0063,4.0049,4.0174,4.0419,3.9823,3.9639,3.9474,3.9653,3.9506,3.9879,3.9726,4.0272,4.0288,4.1024,4.1399,4.1107,4.0974,4.1276,4.2449,4.2621,4.1837,4.1618,4.0637,4.0541,3.9968,3.9746,3.9924,4.0108,4.0465,4.0165,4.0836,4.021,4.0367,4.0602,4.0855,4.0424,4.0096,4.042,4.0279,4.0445,4.0429,4.0531,4.0481,4.0832,4.0082,4.0673,3.9702,3.9865,4.0232,3.9561,3.9674,3.9319,3.9071,3.9143,3.935,3.9219,3.941,3.9713,4.0957,4.0209,3.9839,4.0378,4.0678,4.0663,4.0862,4.1193,4.1456,4.121,4.1375,4.15,4.1049,4.1942,4.2357,4.2386,4.2016,4.2192,4.1549,4.2042,4.2524,4.2829,4.2817,4.2196,4.19,4.1117,4.1453,4.1546,4.2099,4.2381,4.231,4.2615,4.305,4.3099,4.2971,4.3148,4.2896,4.3021,4.347,4.3975,4.3804,4.3793,4.318,4.333,4.2925,4.3272,4.3234,4.3055,4.3374,4.3202,4.3011,4.3084,4.283,4.2825,4.269,4.2711,4.2302,4.2498,4.251,4.2927,4.3116,4.3177,4.328,4.3446,4.3039,4.317,4.3174,4.3496,4.4288,4.4756,4.4769,4.5179],"open5_vol":719935.3,"days":14,"atr14":0.4949357142857144,"adv14":16491840,"avg_range_pct14":7.049,"prev_close":7.84,"prev_high":8.1493,"prev_low":7.46,"high_20d":8.21,"ref_5d_high":8.1493,"ref_5d_low":7.365,"ref_5d_avg_high":7.9498,"ref_5d_avg_low":7.537,"ref_5d_avg_range":0.4128,"sr14":{"levels":[{"lo":6.02,"hi":6.13,"mid":6.076,"touches":5,"last_touch_days_ago":8},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":7},{"lo":6.45,"hi":6.49,"mid":6.4725,"touches":4,"last_touch_days_ago":8},{"lo":7.365,"hi":7.46,"mid":7.4017,"touches":3,"last_touch_days_ago":0},{"lo":7.6502,"hi":7.66,"mid":7.6551,"touches":3,"last_touch_days_ago":2},{"lo":7.7898,"hi":7.84,"mid":7.8199,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.1493,"mid":8.0998,"touches":3,"last_touch_days_ago":0}],"high":8.21,"low":5.75,"atr":0.4949,"sessions":14,"tol":0.1237}}