{"symbol":"EPSM","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[6786.9,1936.9,2523.3,6593.0,8160.1,7403.8,17631.4,5967.6,3745.0,1822.3,2507.7,1756.8,1741.4,2299.6,609.9,806.9,1607.5,1024.4,1148.4,647.8,924.6,1694.3,1915.6,1355.2,3707.4,1536.7,862.1,2201.6,2570.6,652.5,213.6,822.1,275.9,1243.4,832.4,1912.0,604.1,666.8,943.4,1569.7,1232.5,1932.5,3000.1,1535.1,1396.5,2155.4,1886.2,1206.0,1821.7,1411.3,747.6,211.1,2356.1,1339.4,410.1,438.4,441.4,1101.9,333.7,370.9,482.9,1092.0,1186.4,365.6,532.5,412.1,1064.4,395.8,2115.9,1238.3,779.6,289.2,719.3,296.2,998.7,1598.9,384.4,2074.9,512.9,878.8,747.0,1377.8,534.5,1169.1,738.1,1787.6,211.4,248.9,600.8,573.4,865.1,1147.5,510.2,1575.4,510.1,654.0,1621.1,735.7,819.4,391.5,473.6,224.4,668.5,163.4,159.9,479.7,308.6,889.9,638.4,1030.6,204.1,611.6,286.2,278.5,169.5,282.1,72.1,1133.1,221.1,253.6,1007.1,641.6,236.3,342.8,178.3,107.4,1804.4,967.5,857.1,735.8,241.2,406.3,572.9,851.9,644.6,681.9,205.9,274.3,189.7,7212.3,1476.8,2413.9,626.9,680.6,1512.1,605.4,646.4,1050.8,1470.7,911.4,365.5,509.9,539.9,685.1,628.1,1244.7,560.6,425.7,1023.9,306.3,446.3,918.4,277.4,2625.1,1364.9,1228.6,918.5,1015.5,743.2,10410.6,1671.9,1296.6,1191.9,985.6,1539.5,118.4,211.3,109.1,76.6,173.3,281.8,162.5,811.9,178.7,828.1,1366.8,2527.3,920.0,6727.4,17105.6,572.7,189.1,776.6,692.9,377.8,689.9,1586.3,1225.1,1086.1,744.8,1322.1,818.5,1122.4,2331.4,1098.1,969.3,256.4,663.8,505.6,658.3,839.3,752.9,355.4,286.5,1805.5,696.9,428.5,1565.1,352.5,443.4,557.6,380.3,1610.4,1683.0,1736.8,1236.1,559.6,344.9,318.4,105.7,272.1,1014.6,255.6,193.1,261.2,151.6,278.2,449.7,189.5,4529.2,321.6,123.3,455.4,644.6,301.6,355.1,584.9,429.6,282.6,164.1,466.9,350.4,336.9,302.2,346.7,194.7,2909.0,212.2,84.6,89.8,225.4,51.5,98.5,113.5,92.1,279.1,517.9,263.2,578.9,294.4,194.4,381.4,257.6,305.2,144.3,136.8,237.8,481.0,166.8,508.0,172.2,161.6,632.3,988.9,197.4,749.0,790.5,686.9,864.9,285.1,322.1,401.3,300.0,418.9,489.0,584.1,901.4,66.9,145.0,151.3,259.3,198.8,284.9,673.8,242.6,1682.4,914.9,1006.8,411.6,3523.0,632.6,200.1,5632.9,33340.7,14548.8,2153.4,2948.9,3712.7,528.1,113.4,205.1,794.0,90.9,123.6,163.9,247.9,129.1,789.8,757.1,1429.9,881.5,816.5,1795.9,2024.4,1740.1,3254.2,3663.1,5939.4,556.7,359.7,610.9,1600.2,1314.3,1600.9,892.6,13860.2,21361.3,1824.8,1710.2,570.4,265.3,954.1,692.9,108.2,1152.6,1575.4,291.7,556.1,1481.3,109.6,324.9,476.7,569.3,667.5,1981.6,1369.6,2509.4,828.9,1448.6,2025.7,1625.3,2531.2,819.2,2319.6,371.1,390.4,1073.7,584.3,2117.1,2275.6,2293.6,2229.9,3028.7,1961.5,1411.8,4629.4,3730.4,1483.8,3396.7,4567.4],"cum_vol":[6786.9,8723.7,11247.0,17840.0,26000.1,33403.9,51035.2,57002.9,60747.9,62570.1,65077.9,66834.6,68576.0,70875.6,71485.4,72292.3,73899.8,74924.2,76072.6,76720.4,77644.9,79339.2,81254.9,82610.1,86317.4,87854.1,88716.3,90917.9,93488.4,94140.9,94354.6,95176.7,95452.6,96696.0,97528.4,99440.4,100044.4,100711.2,101654.6,103224.3,104456.8,106389.3,109389.4,110924.5,112321.0,114476.4,116362.6,117568.6,119390.3,120801.6,121549.1,121760.2,124116.4,125455.8,125865.9,126304.2,126745.6,127847.6,128181.3,128552.1,129035.0,130127.0,131313.4,131679.1,132211.6,132623.7,133688.1,134083.9,136199.7,137438.0,138217.6,138506.9,139226.1,139522.4,140521.1,142120.0,142504.4,144579.3,145092.1,145970.9,146717.9,148095.7,148630.2,149799.3,150537.4,152325.0,152536.4,152785.2,153386.0,153959.4,154824.4,155971.9,156482.1,158057.5,158567.6,159221.6,160842.6,161578.4,162397.7,162789.2,163262.9,163487.2,164155.7,164319.1,164478.9,164958.6,165267.2,166157.1,166795.4,167826.1,168030.1,168641.8,168928.0,169206.5,169376.0,169658.1,169730.1,170863.2,171084.3,171337.9,172344.9,172986.6,173222.9,173565.6,173743.9,173851.4,175655.7,176623.2,177480.3,178216.1,178457.3,178863.6,179436.4,180288.4,180932.9,181614.8,181820.6,182094.9,182284.6,189496.9,190973.7,193387.6,194014.5,194695.1,196207.2,196812.6,197459.0,198509.8,199980.5,200891.9,201257.4,201767.3,202307.2,202992.4,203620.4,204865.1,205425.8,205851.5,206875.4,207181.6,207627.9,208546.3,208823.7,211448.8,212813.6,214042.3,214960.8,215976.3,216719.5,227130.1,228802.0,230098.6,231290.5,232276.1,233815.6,233934.1,234145.4,234254.4,234331.1,234504.4,234786.1,234948.6,235760.5,235939.2,236767.3,238134.1,240661.4,241581.4,248308.8,265414.4,265987.1,266176.2,266952.8,267645.7,268023.5,268713.4,270299.7,271524.9,272610.9,273355.7,274677.9,275496.4,276618.8,278950.1,280048.3,281017.6,281274.0,281937.8,282443.4,283101.6,283940.9,284693.8,285049.2,285335.7,287141.2,287838.1,288266.6,289831.8,290184.3,290627.6,291185.2,291565.5,293175.9,294858.9,296595.7,297831.9,298391.5,298736.4,299054.8,299160.5,299432.6,300447.3,300702.9,300896.0,301157.2,301308.9,301587.1,302036.8,302226.3,306755.5,307077.1,307200.4,307655.9,308300.5,308602.1,308957.2,309542.1,309971.6,310254.3,310418.4,310885.4,311235.7,311572.6,311874.8,312221.5,312416.2,315325.2,315537.4,315622.0,315711.8,315937.2,315988.7,316087.2,316200.7,316292.9,316572.0,317089.9,317353.1,317932.0,318226.4,318420.8,318802.2,319059.9,319365.1,319509.4,319646.1,319883.9,320364.9,320531.7,321039.7,321211.9,321373.5,322005.8,322994.6,323192.0,323941.0,324731.5,325418.4,326283.4,326568.4,326890.6,327291.9,327591.9,328010.8,328499.8,329083.9,329985.4,330052.2,330197.2,330348.5,330607.8,330806.6,331091.4,331765.2,332007.9,333690.2,334605.1,335611.9,336023.5,339546.5,340179.1,340379.2,346012.1,379352.9,393901.6,396055.1,399003.9,402716.6,403244.8,403358.2,403563.4,404357.4,404448.3,404571.9,404735.9,404983.8,405112.9,405902.7,406659.9,408089.7,408971.2,409787.7,411583.6,413608.1,415348.2,418602.4,422265.5,428204.9,428761.6,429121.3,429732.2,431332.4,432646.7,434247.6,435140.2,449000.4,470361.7,472186.5,473896.7,474467.1,474732.4,475686.4,476379.3,476487.5,477640.1,479215.4,479507.1,480063.3,481544.6,481654.2,481979.1,482455.8,483025.1,483692.6,485674.2,487043.9,489553.3,490382.2,491830.8,493856.5,495481.8,498013.0,498832.2,501151.9,501523.0,501913.4,502987.1,503571.4,505688.4,507964.1,510257.7,512487.6,515516.4,517477.9,518889.6,523519.0,527249.4,528733.2,532129.9,536697.3],"abs_move_pct":[2.1805,2.5511,2.5074,3.0209,3.3775,3.3819,3.2408,3.1643,2.9001,2.8298,3.4293,4.1887,4.8153,4.0524,4.6153,4.5915,4.4681,4.1051,4.2834,4.5195,4.7914,4.2322,5.1366,5.1854,5.1112,4.8339,5.3705,5.34,5.4345,5.4882,5.137,5.6995,5.8348,6.278,6.0619,6.9942,7.5811,7.4608,8.01,7.3555,8.1193,7.3359,7.9179,7.8745,7.774,8.038,8.1796,8.3398,9.1214,9.1145,9.0041,9.0791,8.88,8.765,8.779,8.7223,8.7987,8.5553,8.6315,9.0882,9.5182,9.4329,9.7549,10.2109,10.1454,9.8408,10.118,10.0812,8.6582,8.8948,9.2604,9.0821,8.6971,8.4561,8.3655,8.3947,8.455,8.9108,8.7843,9.0605,8.5895,8.8785,8.9823,8.874,9.33,9.0508,9.083,9.2365,9.1993,9.095,9.3283,9.6255,9.8021,10.2035,9.4224,9.5362,9.838,9.9758,9.7845,9.7429,9.7942,9.8264,10.0101,9.8185,9.9394,9.903,9.7661,9.5942,9.4644,9.6061,9.8268,9.8026,9.9058,9.9848,10.0519,9.9424,9.9742,9.913,9.7996,9.7573,9.7881,9.2021,9.1612,9.1888,9.1064,9.1142,9.3438,9.2147,9.3004,9.3784,9.3338,9.22,9.2463,9.3051,9.1053,9.256,9.2321,9.2132,9.0855,9.3416,9.4399,9.7914,9.5354,9.5472,9.7218,9.6158,9.6609,9.6872,10.2334,10.0024,10.0591,9.8106,10.1217,10.1803,10.2813,10.3508,10.489,10.4272,11.361,11.4074,11.6057,11.6213,11.2359,12.351,11.8212,11.396,11.5796,12.1034,11.2967,11.2725,11.4341,11.5239,12.0317,11.965,12.3137,12.36,12.2981,12.2879,12.2654,11.6911,11.635,11.7399,11.8656,11.4767,11.5579,11.5996,10.9972,11.158,11.3337,11.1575,11.1532,11.1131,10.6131,10.1542,11.0553,11.7427,11.7425,11.7579,11.8671,11.828,11.7326,11.0338,11.3126,11.453,11.0174,11.0033,11.0468,10.8687,11.1299,11.1059,11.0653,11.0172,11.0421,11.092,11.0238,11.3158,11.586,10.6855,10.8176,11.3336,11.2819,11.5921,11.6494,11.356,10.5462,10.4261,10.2086,10.3086,10.5863,10.6603,10.5028,10.5769,10.1013,10.1308,10.284,10.3171,10.5005,10.6341,10.7228,10.5372,10.7528,10.7703,10.8872,10.6832,10.5925,10.5861,10.754,10.6001,10.8673,10.6611,10.8012,10.4643,10.4088,10.3658,10.0975,10.3493,10.7354,10.6039,10.4169,10.2116,10.3201,10.3256,10.143,10.1595,10.264,10.165,9.9996,10.0657,10.0268,10.1407,9.8948,9.8335,9.7721,9.7479,9.8679,9.5057,9.367,9.3719,9.3127,9.2783,9.0989,9.0972,8.9946,9.2204,9.1196,9.1003,9.1392,9.498,9.6192,9.6462,9.2025,9.2556,9.5416,9.5576,9.1995,9.2183,9.4823,9.4962,9.4492,9.8806,9.8256,9.7344,9.5911,9.6919,9.6213,9.6076,9.4367,9.482,9.497,9.2943,9.182,9.2144,9.0703,8.8881,9.0407,9.129,9.6045,9.8129,9.1323,9.4859,9.4252,9.4475,9.4962,9.3024,9.2176,9.1906,9.1629,9.1512,9.2134,9.3864,9.7672,9.8006,9.8469,9.9443,10.1424,10.4261,9.8975,10.0611,10.0865,10.0804,10.0016,10.1667,10.2918,10.1176,10.036,9.8342,10.5481,10.2578,10.8272,10.9277,10.7721,10.7113,10.8171,11.0567,11.0649,11.6067,11.3855,11.6953,11.8407,11.8375,12.0413,11.9333,11.9614,11.5499,12.5444,12.6775,12.5588,12.7853,12.6921,12.6594,12.5145,12.1314,12.1284,11.9275,11.7823,11.6994,12.0397,11.8979,12.4121,12.5723,12.13,12.3617,12.4215,12.3497,12.254,12.5212,11.9779,12.4765,11.8377,12.2172],"open5_vol":26000.1,"days":14,"atr14":9.942871428571427,"adv14":608647,"avg_range_pct14":40.329,"prev_close":10.69,"prev_high":22.99,"prev_low":9.01,"high_20d":155.0,"ref_5d_high":37.2,"ref_5d_low":9.01,"ref_5d_avg_high":33.719,"ref_5d_avg_low":24.254,"ref_5d_avg_range":9.465,"sr14":{"levels":[{"lo":22.99,"hi":24.0001,"mid":23.495,"touches":2,"last_touch_days_ago":0},{"lo":32.5,"hi":33.5,"mid":33.025,"touches":6,"last_touch_days_ago":4},{"lo":35.08,"hi":37.2,"mid":36.1635,"touches":12,"last_touch_days_ago":1},{"lo":42.3738,"hi":43.55,"mid":42.8113,"touches":3,"last_touch_days_ago":9}],"high":65.49,"low":9.01,"atr":9.9429,"sessions":14,"tol":2.4857}}