{"symbol":"DFNS","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[61978.5,28823.9,31983.4,33582.6,17248.9,15377.3,12327.5,18778.9,17912.5,26159.4,20715.1,14841.4,13266.9,12127.8,8068.1,10305.9,13893.6,17721.8,19644.3,9740.6,11496.2,8457.9,8563.1,9095.3,9163.9,40069.9,36166.9,40472.9,28786.6,33820.6,21309.4,14978.4,17817.7,11990.2,12410.6,14542.6,12461.9,13146.1,13600.6,7704.0,10233.8,11292.0,10443.2,13159.8,14511.8,9793.4,7037.6,8365.1,7491.6,15928.9,25946.9,11023.2,14077.3,9757.7,10048.1,11596.9,7355.3,10077.6,4280.3,8073.1,7766.3,9504.4,7361.2,8855.1,9848.6,6916.6,2563.5,8183.1,7671.9,6420.9,7171.9,11034.3,11354.0,5135.1,6894.1,5755.0,7244.9,6661.7,8422.2,4640.8,3613.7,7648.1,5959.1,5322.1,4693.3,4008.5,4092.0,2873.8,6203.3,8842.7,6721.4,3622.3,2809.6,4673.4,2217.8,4763.6,4175.1,6323.4,6606.4,2888.9,5736.5,7432.5,2303.4,3524.9,5280.4,2690.7,3299.1,3235.4,4127.0,6598.2,5619.2,10429.7,2933.3,6478.9,7504.3,2998.4,5156.9,4822.1,5868.5,3652.4,3704.0,8669.0,6808.3,5823.7,4486.7,3363.0,3861.3,5317.1,3467.2,4068.8,3322.1,2608.4,2664.5,3117.1,2912.0,3640.6,1931.6,2114.7,5149.1,9466.2,7141.9,3981.9,5683.9,3118.1,7140.5,2004.4,2472.4,4568.6,3069.2,3497.7,5779.4,5809.9,8310.9,3475.9,3895.0,2388.7,7942.5,9021.6,4951.6,4970.2,3619.9,6169.4,2929.3,3901.5,2803.9,6384.3,4399.4,8835.1,4629.4,5566.8,3801.0,6693.1,5154.9,6359.4,3550.8,3056.7,4516.4,2239.6,3602.3,3422.2,3471.4,2444.6,3615.7,986.3,1898.8,1473.6,2128.1,4623.9,3983.9,5668.6,8076.8,3477.7,2690.6,2748.1,3544.4,3887.4,2726.3,1081.2,5782.5,8562.7,3578.5,4905.1,2751.9,5379.6,1679.7,3937.8,2133.6,2679.6,2164.7,3085.1,2338.6,4245.0,7652.4,1805.4,3546.1,2169.2,1268.1,2020.7,2078.9,2047.4,2046.8,2505.1,2378.1,3142.6,2149.4,2275.7,1629.4,2436.5,2824.8,1383.6,2180.4,1111.9,1826.8,7442.1,3919.4,2396.3,2777.1,3555.3,9066.6,4429.5,5433.6,9522.7,2237.6,10374.1,3104.0,5332.2,4825.6,2013.2,4220.1,3953.3,5085.6,3991.0,7153.1,4928.4,4859.4,8909.9,6127.9,7800.1,2529.4,2916.9,4404.9,4303.6,4385.4,5236.1,1332.8,4958.5,4313.6,4285.3,4878.8,3766.1,4624.8,1731.6,4222.5,2304.6,4903.1,5257.4,2109.0,4469.4,2820.4,6251.4,5310.6,3333.9,3099.1,5136.4,2506.8,2424.6,1529.3,2461.4,2798.4,9348.4,2757.6,5385.0,3150.3,3403.5,3999.8,5286.7,1729.7,2940.8,2304.3,4976.6,2707.6,2493.5,2457.6,1968.1,2470.8,4428.3,3523.5,1464.1,1675.9,3104.9,3290.5,3400.6,2256.6,4498.3,5425.6,1519.9,909.3,1163.4,1452.1,3224.2,5439.4,3117.7,2763.2,1652.1,970.6,2996.6,1065.6,4051.0,4895.0,5773.8,3177.6,12080.1,3513.5,3032.9,3605.1,11513.1,2339.6,4647.3,5220.4,4554.8,8733.5,5762.3,4749.2,2010.4,4880.7,3868.2,3161.4,1722.9,3116.8,7409.1,4708.4,3853.6,2965.6,3659.1,4466.3,2181.6,4092.2,3985.8,3692.7,1306.9,2437.6,4018.3,3038.1,6627.6,7188.1,5614.3,7547.7,6280.3,3802.8,3791.9,3841.2,9495.0,3818.6,4876.1,4049.0,5134.4,1719.5,5488.4,4014.9,6364.9,10074.9,6451.3,7443.1,5572.6,10900.6,12599.6,9560.1,12031.1,20450.6,33029.1],"cum_vol":[61978.5,90802.4,122785.8,156368.4,173617.3,188994.6,201322.1,220100.9,238013.4,264172.9,284888.0,299729.4,312996.2,325124.0,333192.1,343497.9,357391.5,375113.3,394757.6,404498.2,415994.4,424452.3,433015.4,442110.6,451274.5,491344.4,527511.4,567984.2,596770.8,630591.4,651900.7,666879.1,684696.8,696687.0,709097.6,723640.2,736102.1,749248.3,762848.9,770552.9,780786.6,792078.6,802521.9,815681.6,830193.4,839986.9,847024.4,855389.6,862881.1,878810.1,904757.0,915780.2,929857.5,939615.2,949663.4,961260.2,968615.5,978693.1,982973.4,991046.5,998812.8,1008317.2,1015678.4,1024533.5,1034382.1,1041298.7,1043862.2,1052045.4,1059717.2,1066138.1,1073310.1,1084344.4,1095698.4,1100833.5,1107727.6,1113482.6,1120727.6,1127389.3,1135811.5,1140452.3,1144066.0,1151714.1,1157673.2,1162995.3,1167688.6,1171697.1,1175789.1,1178662.9,1184866.1,1193708.9,1200430.3,1204052.6,1206862.1,1211535.5,1213753.3,1218516.9,1222692.0,1229015.4,1235621.8,1238510.7,1244247.2,1251679.7,1253983.1,1257507.9,1262788.4,1265479.1,1268778.2,1272013.6,1276140.6,1282738.8,1288358.0,1298787.7,1301721.0,1308199.9,1315704.2,1318702.6,1323859.5,1328681.6,1334550.1,1338202.4,1341906.4,1350575.4,1357383.7,1363207.4,1367694.1,1371057.1,1374918.4,1380235.6,1383702.8,1387771.6,1391093.6,1393702.1,1396366.6,1399483.6,1402395.6,1406036.3,1407967.9,1410082.6,1415231.6,1424697.9,1431839.8,1435821.7,1441505.6,1444623.7,1451764.2,1453768.6,1456241.1,1460809.6,1463878.9,1467376.6,1473155.9,1478965.8,1487276.6,1490752.5,1494647.5,1497036.2,1504978.7,1514000.4,1518951.9,1523922.1,1527542.0,1533711.4,1536640.6,1540542.1,1543346.0,1549730.3,1554129.6,1562964.8,1567594.1,1573160.9,1576961.9,1583655.0,1588809.9,1595169.4,1598720.1,1601776.9,1606293.3,1608532.9,1612135.1,1615557.4,1619028.7,1621473.4,1625089.1,1626075.4,1627974.1,1629447.7,1631575.8,1636199.6,1640183.5,1645852.1,1653928.9,1657406.6,1660097.2,1662845.3,1666389.7,1670277.1,1673003.4,1674084.6,1679867.1,1688429.8,1692008.3,1696913.4,1699665.3,1705044.9,1706724.6,1710662.4,1712795.9,1715475.5,1717640.2,1720725.3,1723063.9,1727308.9,1734961.3,1736766.7,1740312.9,1742482.1,1743750.2,1745770.9,1747849.9,1749897.3,1751944.1,1754449.2,1756827.4,1759970.0,1762119.4,1764395.1,1766024.5,1768461.0,1771285.8,1772669.4,1774849.9,1775961.7,1777788.5,1785230.6,1789149.9,1791546.2,1794323.3,1797878.6,1806945.2,1811374.7,1816808.4,1826331.1,1828568.7,1838942.9,1842046.9,1847379.1,1852204.7,1854217.9,1858438.1,1862391.4,1867476.9,1871467.9,1878621.1,1883549.4,1888408.9,1897318.8,1903446.7,1911246.8,1913776.2,1916693.1,1921097.9,1925401.6,1929787.0,1935023.1,1936355.9,1941314.4,1945628.0,1949913.3,1954792.1,1958558.2,1963183.0,1964914.6,1969137.1,1971441.7,1976344.9,1981602.3,1983711.3,1988180.7,1991001.1,1997252.6,2002563.2,2005897.1,2008996.2,2014132.6,2016639.4,2019064.1,2020593.4,2023054.7,2025853.1,2035201.6,2037959.2,2043344.2,2046494.5,2049898.0,2053897.8,2059184.5,2060914.2,2063855.0,2066159.3,2071135.9,2073843.4,2076336.9,2078794.6,2080762.7,2083233.5,2087661.8,2091185.3,2092649.4,2094325.3,2097430.2,2100720.7,2104121.4,2106377.9,2110876.2,2116301.8,2117821.7,2118731.0,2119894.4,2121346.5,2124570.7,2130010.1,2133127.8,2135891.0,2137543.1,2138513.8,2141510.4,2142576.1,2146627.1,2151522.1,2157295.9,2160473.5,2172553.6,2176067.1,2179100.1,2182705.1,2194218.2,2196557.8,2201205.1,2206425.5,2210980.3,2219713.8,2225476.1,2230225.3,2232235.7,2237116.4,2240984.6,2244146.1,2245869.0,2248985.8,2256394.9,2261103.4,2264956.9,2267922.5,2271581.6,2276047.9,2278229.5,2282321.7,2286307.5,2290000.2,2291307.1,2293744.7,2297763.0,2300801.1,2307428.7,2314616.9,2320231.1,2327778.9,2334059.1,2337861.9,2341653.9,2345495.1,2354990.1,2358808.6,2363684.7,2367733.7,2372868.1,2374587.6,2380076.0,2384090.9,2390455.8,2400530.6,2406981.9,2414425.1,2419997.6,2430898.3,2443497.9,2453058.0,2465089.1,2485539.7,2518568.9],"abs_move_pct":[1.0037,1.4014,1.3763,1.4268,1.2342,1.6824,1.4753,1.4144,1.5354,1.477,1.8275,1.7383,1.7416,1.7299,1.8071,1.7235,1.7198,1.7988,2.1384,2.0378,2.1339,2.1568,2.3067,2.2514,2.4481,2.4656,2.6026,2.8592,2.5535,2.6667,2.7043,2.533,2.8371,2.6801,2.7049,2.6532,2.883,3.0277,2.9261,2.8705,2.7658,3.1076,3.0869,3.0072,2.8328,2.8648,2.5985,2.5352,2.6843,2.7841,2.9431,2.7857,2.7541,2.716,2.5315,2.5016,2.5127,2.2447,2.3169,2.3704,2.1683,2.4912,2.5808,2.4422,2.3182,2.1991,2.2399,2.183,2.3224,2.2568,2.0853,2.4241,2.3377,2.2515,2.2441,2.2878,2.3083,2.3676,2.2309,2.335,2.3369,2.3921,2.3057,2.2608,2.1453,2.2142,2.1311,2.0638,2.1228,2.0734,2.3313,2.1846,2.3189,2.3394,2.2583,2.3799,2.319,2.0874,2.2311,2.2009,2.349,2.448,2.5915,2.5275,2.5733,2.4466,2.4579,2.5562,2.4378,2.2411,2.2723,2.3682,2.4327,2.4984,2.5428,2.5489,2.5574,2.4212,2.5141,2.5574,2.5148,2.6519,2.5916,2.5438,2.5064,2.2943,2.3529,2.2507,2.2947,2.3832,2.4172,2.3535,2.3921,2.3593,2.2554,2.2909,2.3214,2.342,2.5315,2.7374,2.5526,2.5791,2.5882,2.5526,2.5108,2.5058,2.4299,2.4038,2.5093,2.2904,2.2888,2.2987,2.4058,2.4358,2.5924,2.4543,2.5446,2.2796,2.447,2.4585,2.4202,2.4213,2.4997,2.4691,2.5536,2.647,2.4893,2.7116,2.6919,2.8072,2.6496,2.8043,2.8816,2.9556,2.8438,2.8329,2.8764,2.8571,2.9381,2.9806,2.7509,2.8123,2.7558,2.7194,2.5856,2.5897,2.4297,2.5392,2.5746,2.4974,2.3609,2.2227,2.4502,2.3661,2.4869,2.4412,2.4438,2.4893,2.4702,2.3233,2.4024,2.3989,2.4383,2.6082,2.5514,2.5167,2.463,2.4889,2.4272,2.4535,2.5711,2.5459,2.5773,2.5679,2.6798,2.4596,2.5228,2.6016,2.6206,2.4708,2.5202,2.6499,2.7421,2.7873,2.6068,2.809,2.7563,2.8397,2.7914,2.7666,2.7553,2.8185,2.7663,2.9147,2.8775,2.8787,2.806,2.7642,2.8647,2.85,2.9279,2.809,2.8582,2.5361,2.6425,2.9507,2.9014,2.872,2.8404,3.0668,3.0249,2.9836,3.2005,3.2523,3.2094,3.3605,3.2765,3.2567,3.4074,3.2891,3.4567,3.2465,3.2615,3.2653,3.2797,3.3773,3.5879,3.6592,3.6789,3.4478,3.8084,3.6411,3.5136,3.647,3.7442,3.9407,3.7396,3.7942,3.7732,3.7363,3.6223,3.6213,3.6719,3.6487,3.7507,3.8228,3.78,3.719,3.7792,3.7811,3.7592,3.8398,3.7483,3.8945,3.8876,4.0335,3.9687,3.9164,3.9385,4.0587,4.0762,4.0392,4.0806,3.9822,4.0839,4.0226,4.0297,3.9219,3.7949,3.7185,3.9655,3.9304,3.8665,3.7727,3.8587,3.9356,3.9569,3.9121,3.9448,4.0028,4.1817,4.1816,4.2434,4.1612,4.2278,4.376,4.3715,4.2482,4.3347,4.3239,4.3018,4.4862,4.3587,4.3807,4.5814,4.3777,4.5745,4.5482,4.6838,4.5634,4.4679,4.5315,4.5816,4.5355,4.7336,4.6332,4.7037,4.7866,4.7119,4.8249,4.9243,4.6092,4.7252,4.6542,4.6135,4.7184,4.8129,4.657,4.6697,4.6021,4.5053,4.5963,4.636,4.5777,4.628,4.7804,4.9928,5.1968,5.0506,5.0121,5.1532,5.1479,5.1046,5.1365,5.2382,5.3545,5.3165,5.2762,5.2778,5.2033,5.2362,5.4177,5.4427,5.4135,5.4021,5.4108,5.55,5.7992,5.8344,6.0033],"open5_vol":173617.3,"days":14,"atr14":0.6992,"adv14":3852649,"avg_range_pct14":12.258,"prev_close":7.0,"prev_high":7.2299,"prev_low":6.36,"high_20d":7.2299,"ref_5d_high":7.2299,"ref_5d_low":5.18,"ref_5d_avg_high":6.35,"ref_5d_avg_low":5.676,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":4.25,"hi":4.35,"mid":4.2833,"touches":3,"last_touch_days_ago":11},{"lo":4.5396,"hi":4.67,"mid":4.6048,"touches":2,"last_touch_days_ago":12},{"lo":5.15,"hi":5.19,"mid":5.1733,"touches":3,"last_touch_days_ago":3},{"lo":5.41,"hi":5.58,"mid":5.5283,"touches":6,"last_touch_days_ago":2},{"lo":5.65,"hi":5.6506,"mid":5.6503,"touches":2,"last_touch_days_ago":7},{"lo":5.8299,"hi":5.94,"mid":5.87,"touches":4,"last_touch_days_ago":1},{"lo":6.3,"hi":6.36,"mid":6.3325,"touches":4,"last_touch_days_ago":0},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":7}],"high":7.2299,"low":4.25,"atr":0.6992,"sessions":14,"tol":0.1748}}