{"symbol":"CIFR","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[824719.1,481206.1,367733.8,365298.0,299745.3,265850.1,259986.5,290683.3,327608.6,297466.1,253740.5,242372.5,228533.4,231292.6,169115.5,195298.4,204609.7,253177.7,187319.3,221624.6,239756.9,198296.6,200199.8,171810.1,164007.9,162893.6,161270.4,170520.6,142414.1,130910.1,185957.5,168496.2,183414.5,213055.4,173767.0,187614.1,229906.4,182383.6,161401.1,191181.6,145128.1,161122.9,183827.4,156801.6,208208.9,145398.8,142275.2,142696.2,141130.7,117925.7,152479.6,185119.1,155419.6,117336.6,99578.2,94810.7,115912.5,113734.7,117646.1,147856.9,120534.4,107841.4,121088.1,111846.3,119822.1,123647.0,112706.3,135596.9,154372.1,132910.5,137323.5,120174.7,139479.1,114962.2,113638.9,102661.1,90800.2,106898.4,104919.0,99022.5,90242.4,141268.9,178213.6,89719.4,121239.7,97719.9,86968.4,83850.1,66273.5,82253.1,96116.9,85014.6,71300.7,82290.9,101303.1,139812.7,89544.1,129228.9,115900.2,89061.6,89248.4,94740.9,88982.5,88550.3,75616.4,71557.3,97907.9,135253.6,88746.6,89181.3,88943.5,149015.7,85983.4,99167.7,90551.4,106428.7,67325.1,90481.8,85283.4,93825.4,96998.6,159140.7,105714.1,93262.1,99123.7,84826.1,103599.9,123147.1,67363.9,77800.8,80716.4,103474.1,102996.5,104767.2,79534.0,86989.9,113023.1,101641.4,109907.5,94571.4,93887.0,105385.4,77897.0,98401.7,86233.7,70552.1,90664.9,65287.6,78758.6,65079.8,75596.3,105124.6,81801.9,86346.2,78612.9,72609.8,63686.1,65716.7,81703.1,49157.6,52673.0,74218.5,78795.8,65802.1,91535.0,109643.4,97546.6,57470.5,79223.2,98530.6,70558.6,88076.1,104083.7,78760.1,258315.1,80458.9,124717.9,87808.6,104095.1,78491.9,105668.0,76047.0,54434.5,82260.1,70545.8,76528.2,96793.4,91482.8,99285.5,111056.1,106236.2,112018.2,108281.9,103069.9,97799.3,89995.7,76352.4,103588.1,87697.9,85669.1,129577.3,94277.1,70639.0,88553.0,82846.8,65456.3,77055.0,83689.6,93311.1,72994.4,88920.9,81334.6,69139.3,79498.4,91252.0,95239.4,46918.2,65653.0,61845.5,59264.6,60825.9,93787.9,91700.6,59405.2,78070.1,62470.9,62726.8,81787.4,79979.1,77918.2,90149.1,116828.2,69457.6,68659.9,78194.6,90944.1,69002.1,74067.9,69648.6,80134.7,86230.6,78332.1,58367.6,68392.1,70446.4,94152.2,75481.9,79793.8,71815.7,110786.9,91038.4,113156.9,69806.8,73012.6,83359.4,154699.6,116427.5,107720.2,82424.1,102424.9,115059.4,95362.0,78593.5,89727.7,66483.6,71643.3,80999.3,85324.7,83960.6,90889.6,324987.6,81523.9,75908.2,86520.1,88456.1,92729.5,79266.1,77624.2,73980.1,83937.7,90286.9,115856.1,116124.1,96065.3,109080.6,79059.4,75482.3,83756.2,74881.4,70360.1,82301.7,61689.4,87491.3,81201.3,77228.0,72542.9,88064.0,74332.3,102388.3,139632.6,84782.6,85959.4,114753.2,107676.1,102450.9,92435.3,83568.2,72636.8,79973.4,77032.3,115488.5,158273.5,150959.4,146956.4,174425.9,98779.4,133716.0,83129.6,129999.4,228285.5,85711.1,321208.9,123811.6,114612.3,239539.4,133433.9,98207.8,70586.1,114390.4,83445.6,100462.2,85608.2,92429.4,86661.6,98542.1,97697.7,104806.6,138950.6,87846.1,98101.6,91294.3,97397.6,78147.1,76951.4,103383.5,109768.6,93887.9,95945.5,71929.4,93824.6,113069.4,85992.5,89604.0,100050.3,112167.0,141258.8,129589.6,127122.2,120684.3,85018.0,139641.4,109042.4,113238.5,161338.6,147342.1,122213.5,170596.8,151270.6,147503.4,120028.9,156654.4,149361.5,144252.1,156946.2,215781.2,272641.8,168558.6,220551.5,230400.6,210850.7,258144.3,321388.9,270326.1,225021.6,282355.8,372855.2,355383.4,346745.9,471548.8,636907.4],"cum_vol":[824719.1,1305925.1,1673658.9,2038956.9,2338702.2,2604552.3,2864538.8,3155222.1,3482830.7,3780296.8,4034037.3,4276409.8,4504943.2,4736235.9,4905351.4,5100649.7,5305259.4,5558437.1,5745756.4,5967381.0,6207137.9,6405434.5,6605634.3,6777444.4,6941452.4,7104346.0,7265616.4,7436137.1,7578551.2,7709461.4,7895418.9,8063915.1,8247329.6,8460385.0,8634152.0,8821766.1,9051672.5,9234056.1,9395457.2,9586638.9,9731766.9,9892889.8,10076717.1,10233518.8,10441727.6,10587126.4,10729401.6,10872097.9,11013228.6,11131154.3,11283633.9,11468753.1,11624172.7,11741509.3,11841087.5,11935898.2,12051810.7,12165545.4,12283191.5,12431048.4,12551582.8,12659424.1,12780512.3,12892358.6,13012180.7,13135827.7,13248534.0,13384130.9,13538502.9,13671413.4,13808736.9,13928911.6,14068390.7,14183352.9,14296991.9,14399652.9,14490453.1,14597351.6,14702270.6,14801293.1,14891535.4,15032804.3,15211017.9,15300737.2,15421976.9,15519696.9,15606665.2,15690515.4,15756788.9,15839042.0,15935158.9,16020173.4,16091474.1,16173765.1,16275068.1,16414880.9,16504425.0,16633653.9,16749554.1,16838615.7,16927864.1,17022604.9,17111587.4,17200137.7,17275754.1,17347311.4,17445219.4,17580473.0,17669219.6,17758400.9,17847344.4,17996360.1,18082343.5,18181511.2,18272062.6,18378491.4,18445816.5,18536298.3,18621581.6,18715407.1,18812405.6,18971546.4,19077260.5,19170522.6,19269646.4,19354472.5,19458072.4,19581219.5,19648583.4,19726384.2,19807100.6,19910574.7,20013571.2,20118338.4,20197872.4,20284862.3,20397885.4,20499526.8,20609434.3,20704005.7,20797892.7,20903278.1,20981175.1,21079576.9,21165810.6,21236362.7,21327027.6,21392315.2,21471073.9,21536153.6,21611749.9,21716874.5,21798676.4,21885022.6,21963635.5,22036245.3,22099931.4,22165648.1,22247351.2,22296508.8,22349181.8,22423400.3,22502196.1,22567998.1,22659533.1,22769176.5,22866723.1,22924193.6,23003416.8,23101947.4,23172506.1,23260582.1,23364665.9,23443425.9,23701741.0,23782199.9,23906917.8,23994726.4,24098821.6,24177313.4,24282981.4,24359028.4,24413462.9,24495723.0,24566268.8,24642797.0,24739590.4,24831073.2,24930358.7,25041414.9,25147651.1,25259669.3,25367951.2,25471021.1,25568820.4,25658816.1,25735168.6,25838756.6,25926454.5,26012123.6,26141700.9,26235978.0,26306617.0,26395170.0,26478016.8,26543473.1,26620528.1,26704217.6,26797528.8,26870523.2,26959444.1,27040778.7,27109918.0,27189416.4,27280668.4,27375907.7,27422825.9,27488478.9,27550324.4,27609589.0,27670414.9,27764202.7,27855903.4,27915308.6,27993378.6,28055849.5,28118576.3,28200363.7,28280342.9,28358261.1,28448410.2,28565238.4,28634696.1,28703355.9,28781550.5,28872494.6,28941496.7,29015564.6,29085213.2,29165347.9,29251578.6,29329910.6,29388278.2,29456670.4,29527116.7,29621268.9,29696750.9,29776544.6,29848360.4,29959147.3,30050185.7,30163342.6,30233149.4,30306162.0,30389521.4,30544220.9,30660648.4,30768368.6,30850792.7,30953217.6,31068277.0,31163639.0,31242232.5,31331960.2,31398443.8,31470087.1,31551086.4,31636411.1,31720371.7,31811261.3,32136248.9,32217772.9,32293681.1,32380201.2,32468657.3,32561386.8,32640652.9,32718277.1,32792257.1,32876194.9,32966481.7,33082337.9,33198461.9,33294527.2,33403607.8,33482667.2,33558149.5,33641905.7,33716787.1,33787147.1,33869448.9,33931138.2,34018629.5,34099830.8,34177058.8,34249601.7,34337665.7,34411998.0,34514386.3,34654018.9,34738801.5,34824760.9,34939514.1,35047190.2,35149641.1,35242076.4,35325644.6,35398281.4,35478254.8,35555287.1,35670775.6,35829049.1,35980008.4,36126964.8,36301390.7,36400170.1,36533886.1,36617015.8,36747015.1,36975300.6,37061011.8,37382220.6,37506032.3,37620644.6,37860183.9,37993617.9,38091825.6,38162411.7,38276802.1,38360247.7,38460709.9,38546318.1,38638747.5,38725409.1,38823951.3,38921649.0,39026455.6,39165406.2,39253252.4,39351354.0,39442648.3,39540045.9,39618193.0,39695144.4,39798527.9,39908296.6,40002184.4,40098129.9,40170059.3,40263883.9,40376953.3,40462945.8,40552549.8,40652600.1,40764767.1,40906025.9,41035615.4,41162737.6,41283421.9,41368439.9,41508081.4,41617123.7,41730362.2,41891700.9,42039043.0,42161256.5,42331853.3,42483123.9,42630627.4,42750656.3,42907310.6,43056672.1,43200924.3,43357870.5,43573651.7,43846293.5,44014852.1,44235403.6,44465804.3,44676655.0,44934799.3,45256188.2,45526514.3,45751535.9,46033891.6,46406746.9,46762130.3,47108876.2,47580425.0,48217332.4],"abs_move_pct":[1.0196,1.0935,1.0172,1.3567,1.4849,1.1699,1.5752,1.7635,1.9826,2.1191,2.1457,2.3105,2.3153,2.5882,2.4144,2.4469,2.5067,2.5783,2.4975,2.7056,2.6691,2.6077,2.4308,2.3708,2.5621,2.6597,2.7364,2.897,2.8428,2.9046,2.9051,2.8292,2.992,2.9837,3.1321,3.1464,2.9974,3.1108,3.0884,2.8911,2.8059,3.1577,3.1554,3.2089,3.2055,3.0658,2.9983,2.8012,2.8139,2.6476,2.5567,2.4316,2.5516,2.5629,2.702,2.8321,3.0188,2.8232,2.8447,2.7136,2.7549,2.7699,2.8161,2.7388,2.7011,2.7727,2.7041,2.6501,2.521,2.5435,2.49,2.4682,2.4707,2.4022,2.3023,2.2811,2.3021,2.1781,2.1878,2.128,2.2142,2.1947,2.2831,2.258,2.2792,2.3343,2.4205,2.3821,2.3262,2.4273,2.417,2.2773,2.3482,2.3546,2.4212,2.5249,2.5516,2.5977,2.5839,2.6619,2.7221,2.5913,2.4768,2.5098,2.651,2.6328,2.6427,2.731,2.7511,2.661,2.6033,2.601,2.6383,2.7624,2.7241,2.6489,2.5475,2.5612,2.6456,2.7546,2.8228,2.8542,2.8292,2.8887,2.8094,2.9016,2.8966,2.9385,2.9467,2.9137,2.8495,2.8849,2.9224,3.0622,3.0298,3.0147,3.0598,3.1583,3.1163,3.0988,3.0933,3.2145,3.2939,3.1574,3.0661,3.1488,3.2061,3.1437,3.162,3.2011,3.1774,3.1374,3.159,3.2079,3.2611,3.3228,3.3345,3.2621,3.1885,3.2541,3.3368,3.2012,3.1832,3.151,3.163,3.1599,3.2695,3.2286,3.1404,3.1237,3.2527,3.2521,3.3866,3.4163,3.5975,3.7897,3.7684,3.6952,3.652,3.7187,3.7872,3.8211,3.7985,3.7728,3.8169,3.819,3.9964,4.0248,4.0072,4.0418,4.0853,4.0366,3.9903,3.9113,3.9656,3.9745,3.986,3.946,3.8802,3.7976,3.8788,3.8175,3.7681,3.7903,3.7313,3.7522,3.7535,3.835,3.8202,3.8841,3.8893,3.811,3.869,3.9058,4.0005,3.9361,3.9255,3.923,3.8893,3.8877,3.9178,4.0173,3.9729,3.9795,4.0603,4.1314,4.2352,4.2578,4.1841,4.1949,4.2311,4.3652,4.4078,4.3661,4.3895,4.295,4.345,4.4106,4.3441,4.3658,4.3655,4.368,4.3713,4.3536,4.326,4.3194,4.3969,4.407,4.4024,4.3668,4.4629,4.4347,4.4725,4.5459,4.57,4.4913,4.6231,4.6351,4.6492,4.6534,4.6447,4.6684,4.6039,4.5616,4.5232,4.5146,4.6835,4.692,4.7552,4.7829,4.8325,4.8925,4.974,5.0704,5.0468,5.0087,4.806,4.8649,4.7912,4.8283,4.7564,4.8024,4.7549,4.5951,4.6451,4.607,4.5987,4.5409,4.6748,4.5457,4.4439,4.4796,4.5813,4.5577,4.574,4.4611,4.4547,4.3846,4.4196,4.4308,4.4205,4.4896,4.472,4.5774,4.5829,4.6002,4.5725,4.5367,4.5137,4.4828,4.5659,4.5196,4.4666,4.4764,4.4813,4.4629,4.3701,4.4745,4.5588,4.5038,4.4475,4.3134,4.2726,4.2476,4.3506,4.4704,4.5607,4.5712,4.7093,4.7127,4.6707,4.8715,4.8965,4.914,4.9187,4.8764,4.8808,4.847,4.8625,4.9543,4.9181,4.8159,4.7273,4.6759,4.7456,4.7935,4.7967,4.8217,4.8237,4.7731,4.8882,4.9675,5.0759,5.1265,5.2345,5.337,5.2868,5.3051,5.247,5.2042,5.1357,5.0999,5.1424,5.1312,5.1385,5.1982,5.2101,5.2381,5.2823,5.1457,5.3296,5.3254,5.3477,5.4395,5.4397,5.4666,5.6,5.627,5.7426,5.8113,5.9231,5.9771,5.8883,5.8814,5.7204,5.5923,5.4859,5.3795,5.3381,5.2451],"open5_vol":2338702.2,"days":14,"atr14":1.3382357142857144,"adv14":54216802,"avg_range_pct14":11.311,"prev_close":12.59,"prev_high":12.76,"prev_low":12.14,"high_20d":15.54,"ref_5d_high":15.54,"ref_5d_low":11.01,"ref_5d_avg_high":13.384,"ref_5d_avg_low":11.967,"ref_5d_avg_range":1.417,"sr14":{"levels":[{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":12},{"lo":10.47,"hi":10.675,"mid":10.545,"touches":3,"last_touch_days_ago":10},{"lo":10.93,"hi":11.199,"mid":11.0463,"touches":3,"last_touch_days_ago":2},{"lo":11.32,"hi":11.64,"mid":11.439,"touches":5,"last_touch_days_ago":1},{"lo":12.09,"hi":12.35,"mid":12.1933,"touches":3,"last_touch_days_ago":0},{"lo":12.66,"hi":12.82,"mid":12.72,"touches":5,"last_touch_days_ago":0},{"lo":13.45,"hi":13.6,"mid":13.525,"touches":2,"last_touch_days_ago":3},{"lo":13.87,"hi":14.2,"mid":14.035,"touches":2,"last_touch_days_ago":4}],"high":15.54,"low":9.85,"atr":1.3382,"sessions":14,"tol":0.3346}}