{"symbol":"BTQ","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[135834.3,72699.7,85981.7,372233.7,36033.0,54027.3,87345.7,85905.3,57356.7,61466.7,40162.0,19844.0,39287.7,37044.0,31815.7,28381.0,40073.3,34671.7,24545.7,37727.0,36976.7,23979.0,31797.3,23595.7,57586.3,35802.0,31802.0,18238.7,15067.3,17300.0,14095.7,38051.3,35305.0,25324.7,14018.3,14272.0,13121.3,7038.7,6276.0,13500.7,9391.7,18836.7,12444.3,11778.7,8832.0,10033.3,37503.3,11973.7,27927.0,15911.7,21363.3,12686.7,31516.0,19455.3,9471.0,16024.7,29504.3,29929.3,20288.3,35775.3,24051.3,33010.0,53020.3,69504.3,35752.7,18363.0,55856.7,28790.0,11346.7,19624.3,8183.0,22791.0,13940.7,6163.7,9094.3,9713.3,11096.0,9295.0,13429.7,5482.3,18822.0,16363.3,28089.0,36594.3,11524.3,19326.7,8420.0,6357.3,6579.7,22369.0,11137.7,9075.0,11522.7,14901.3,13366.3,5731.3,19438.3,4514.0,44837.3,5122.3,3272.0,13407.0,7188.7,3479.0,2650.3,17992.7,19829.0,12075.0,11072.7,9770.0,19059.0,13780.3,9256.0,12311.7,4649.0,5451.0,5951.7,2129.7,24886.3,24314.0,9985.0,6863.3,5138.3,6025.3,38980.7,29776.7,10640.0,9847.7,8434.0,7012.0,36383.0,6000.7,4825.3,4165.0,8671.0,3032.0,10652.0,2465.3,1972.3,2741.7,5364.3,7859.0,5975.0,3657.0,7249.0,1776.7,7289.7,10929.0,13917.3,2617.3,3334.3,3290.0,8235.0,2042.3,3453.3,3096.0,6419.0,9581.3,4979.7,3906.7,7669.3,4670.0,1561.0,2412.7,7539.0,2223.0,3728.0,7469.7,4920.7,3435.0,5622.3,14206.3,6050.7,7922.0,17083.7,9156.0,7596.0,2583.7,3200.7,4473.3,3797.0,10919.3,5643.3,3179.3,2779.0,5444.7,10380.3,14081.7,6348.7,35338.7,4408.0,5710.0,3763.7,9143.0,23199.7,3258.0,3885.0,3426.0,3724.0,1536.3,2433.7,15927.7,2176.3,3364.0,2314.0,7701.7,2333.7,7869.0,3763.7,691.0,1893.3,5445.3,2246.0,4768.7,1138.0,11968.7,63405.0,18701.3,4210.7,5270.7,2859.3,29142.7,11875.3,9413.7,3470.3,8114.3,5026.0,2842.0,1391.7,8020.0,8174.7,17014.3,7343.7,930.3,14246.0,2849.0,6331.3,5052.7,4724.7,8931.3,11532.0,32243.7,13493.0,30862.0,26927.0,23401.0,3730.3,12490.0,9359.7,9203.0,7776.3,14883.0,6758.3,6511.0,20450.7,8820.0,2951.3,4294.0,13365.0,8074.3,5237.0,3224.3,2061.0,5547.7,5469.7,2327.3,7720.7,6471.7,1956.0,1682.7,4977.0,7539.3,7200.3,4793.3,3290.3,9855.7,2342.0,1049.7,4365.0,3299.7,17955.3,2228.3,5869.0,3580.0,6112.3,2587.3,2051.7,2339.3,4175.0,2638.3,4802.0,6767.0,8853.7,3087.3,3731.0,9504.3,2318.3,3031.3,6637.3,1191.3,1631.7,579.0,3646.7,4363.3,4371.7,4875.3,791.3,9363.0,2993.3,5873.7,2932.0,2804.7,10379.3,5551.3,6404.3,19731.0,11193.0,11342.3,9526.7,7145.0,6859.0,4604.7,4741.3,17046.0,2481.0,4619.3,3790.7,3685.0,3148.3,2649.3,1703.3,310.0,1611.3,1883.7,4149.3,7122.7,2859.0,2714.0,3400.3,11290.3,4314.3,6175.3,7662.7,6193.3,1901.0,2708.3,5253.0,6939.7,2059.0,27048.0,8173.0,26095.0,1698.3,30113.7,4669.0,1554.3,5258.0,3121.7,5696.0,6963.3,7188.7,19038.0,14255.7,8260.3,3078.3,21095.7,6749.7,6629.3,17636.3,17301.7,13117.7,21822.7,12122.7,8871.3,6142.3,12353.7,26897.0,8521.0,5855.3,12533.0,8351.3,6786.0,10791.3,9914.7,10021.3,10987.7,18796.7,12715.0,15894.0,25407.0],"cum_vol":[135834.3,208534.0,294515.7,666749.3,702782.3,756809.7,844155.3,930060.7,987417.3,1048884.0,1089046.0,1108890.0,1148177.7,1185221.7,1217037.3,1245418.3,1285491.7,1320163.3,1344709.0,1382436.0,1419412.7,1443391.7,1475189.0,1498784.7,1556371.0,1592173.0,1623975.0,1642213.7,1657281.0,1674581.0,1688676.7,1726728.0,1762033.0,1787357.7,1801376.0,1815648.0,1828769.3,1835808.0,1842084.0,1855584.7,1864976.3,1883813.0,1896257.3,1908036.0,1916868.0,1926901.3,1964404.7,1976378.3,2004305.3,2020217.0,2041580.3,2054267.0,2085783.0,2105238.3,2114709.3,2130734.0,2160238.3,2190167.7,2210456.0,2246231.3,2270282.7,2303292.7,2356313.0,2425817.3,2461570.0,2479933.0,2535789.7,2564579.7,2575926.3,2595550.7,2603733.7,2626524.7,2640465.3,2646629.0,2655723.3,2665436.7,2676532.7,2685827.7,2699257.3,2704739.7,2723561.7,2739925.0,2768014.0,2804608.3,2816132.7,2835459.3,2843879.3,2850236.7,2856816.3,2879185.3,2890323.0,2899398.0,2910920.7,2925822.0,2939188.3,2944919.7,2964358.0,2968872.0,3013709.3,3018831.7,3022103.7,3035510.7,3042699.3,3046178.3,3048828.7,3066821.3,3086650.3,3098725.3,3109798.0,3119568.0,3138627.0,3152407.3,3161663.3,3173975.0,3178624.0,3184075.0,3190026.7,3192156.3,3217042.7,3241356.7,3251341.7,3258205.0,3263343.3,3269368.7,3308349.3,3338126.0,3348766.0,3358613.7,3367047.7,3374059.7,3410442.7,3416443.3,3421268.7,3425433.7,3434104.7,3437136.7,3447788.7,3450254.0,3452226.3,3454968.0,3460332.3,3468191.3,3474166.3,3477823.3,3485072.3,3486849.0,3494138.7,3505067.7,3518985.0,3521602.3,3524936.7,3528226.7,3536461.7,3538504.0,3541957.3,3545053.3,3551472.3,3561053.7,3566033.3,3569940.0,3577609.3,3582279.3,3583840.3,3586253.0,3593792.0,3596015.0,3599743.0,3607212.7,3612133.3,3615568.3,3621190.7,3635397.0,3641447.7,3649369.7,3666453.3,3675609.3,3683205.3,3685789.0,3688989.7,3693463.0,3697260.0,3708179.3,3713822.7,3717002.0,3719781.0,3725225.7,3735606.0,3749687.7,3756036.3,3791375.0,3795783.0,3801493.0,3805256.7,3814399.7,3837599.3,3840857.3,3844742.3,3848168.3,3851892.3,3853428.7,3855862.3,3871790.0,3873966.3,3877330.3,3879644.3,3887346.0,3889679.7,3897548.7,3901312.3,3902003.3,3903896.7,3909342.0,3911588.0,3916356.7,3917494.7,3929463.3,3992868.3,4011569.7,4015780.3,4021051.0,4023910.3,4053053.0,4064928.3,4074342.0,4077812.3,4085926.7,4090952.7,4093794.7,4095186.3,4103206.3,4111381.0,4128395.3,4135739.0,4136669.3,4150915.3,4153764.3,4160095.7,4165148.3,4169873.0,4178804.3,4190336.3,4222580.0,4236073.0,4266935.0,4293862.0,4317263.0,4320993.3,4333483.3,4342843.0,4352046.0,4359822.3,4374705.3,4381463.7,4387974.7,4408425.3,4417245.3,4420196.7,4424490.7,4437855.7,4445930.0,4451167.0,4454391.3,4456452.3,4462000.0,4467469.7,4469797.0,4477517.7,4483989.3,4485945.3,4487628.0,4492605.0,4500144.3,4507344.7,4512138.0,4515428.3,4525284.0,4527626.0,4528675.7,4533040.7,4536340.3,4554295.7,4556524.0,4562393.0,4565973.0,4572085.3,4574672.7,4576724.3,4579063.7,4583238.7,4585877.0,4590679.0,4597446.0,4606299.7,4609387.0,4613118.0,4622622.3,4624940.7,4627972.0,4634609.3,4635800.7,4637432.3,4638011.3,4641658.0,4646021.3,4650393.0,4655268.3,4656059.7,4665422.7,4668416.0,4674289.7,4677221.7,4680026.3,4690405.7,4695957.0,4702361.3,4722092.3,4733285.3,4744627.7,4754154.3,4761299.3,4768158.3,4772763.0,4777504.3,4794550.3,4797031.3,4801650.7,4805441.3,4809126.3,4812274.7,4814924.0,4816627.3,4816937.3,4818548.7,4820432.3,4824581.7,4831704.3,4834563.3,4837277.3,4840677.7,4851968.0,4856282.3,4862457.7,4870120.3,4876313.7,4878214.7,4880923.0,4886176.0,4893115.7,4895174.7,4922222.7,4930395.7,4956490.7,4958189.0,4988302.7,4992971.7,4994526.0,4999784.0,5002905.7,5008601.7,5015565.0,5022753.7,5041791.7,5056047.3,5064307.7,5067386.0,5088481.7,5095231.3,5101860.7,5119497.0,5136798.7,5149916.3,5171739.0,5183861.7,5192733.0,5198875.3,5211229.0,5238126.0,5246647.0,5252502.3,5265035.3,5273386.7,5280172.7,5290964.0,5300878.7,5310900.0,5321887.7,5340684.3,5353399.3,5369293.3,5394700.3],"abs_move_pct":[2.3188,2.2653,3.3139,3.5091,4.7422,3.843,5.3014,4.0886,4.2778,4.2406,3.7872,4.3625,5.5655,6.0252,6.6167,6.87,6.5544,6.4156,5.9543,6.6309,5.3064,5.1921,4.3964,4.4704,3.5668,4.3814,4.0115,3.8608,3.754,2.5044,2.7762,3.3392,2.9922,2.5932,2.6325,2.4667,2.1997,2.2789,2.7859,2.6499,2.4815,3.4528,3.5188,3.9215,4.1427,3.7566,3.5522,3.4613,3.8555,4.3235,3.9547,3.8301,4.0986,4.8256,4.405,4.831,5.4278,5.7381,6.0148,6.5275,6.651,7.4259,7.9104,8.8945,8.6754,8.1956,7.67,7.86,7.7833,7.4067,7.4281,7.5928,7.2028,7.2659,7.1833,7.1345,6.9321,6.7889,6.6122,6.6153,6.8445,7.1563,7.3906,7.6412,7.432,7.126,6.7179,6.6443,6.8016,6.4089,6.369,6.3637,6.6003,6.0596,6.1969,6.2002,6.1365,6.4247,5.5883,5.6864,5.5519,5.786,6.1596,6.0082,6.0349,6.2307,6.1958,6.3967,6.4597,6.5194,6.9486,6.5039,6.5724,6.3041,6.5324,7.1712,7.0484,7.2178,7.0636,6.4138,6.5489,6.3024,6.0374,6.2162,5.2112,5.4915,5.1521,4.8729,4.8364,5.4042,5.3594,5.4447,5.2455,5.0046,5.2701,4.7579,4.9587,5.1032,5.0199,4.7239,4.6037,4.9561,4.9681,5.1456,4.9505,4.67,4.6817,4.5237,5.1742,4.919,5.0553,5.2084,4.9558,5.2244,5.2101,5.1316,4.9343,5.0227,4.8624,4.8397,4.7598,4.6904,4.868,4.8035,5.0005,4.8003,4.7972,5.0445,4.6225,4.554,4.2943,3.8941,3.5257,3.6019,3.2472,3.5703,3.2692,3.4199,3.3645,3.0127,3.5372,3.2128,3.4817,3.4277,3.6479,3.4191,4.3628,3.8388,3.8005,3.6487,3.2634,3.3801,3.5918,3.8684,3.3976,3.3223,3.6441,3.7075,3.5554,3.4437,3.8308,3.7823,3.942,4.0563,4.1339,4.0476,4.0638,4.1415,4.1829,4.2162,4.3596,4.2358,4.0932,4.0608,3.9587,4.0459,5.9469,5.8273,5.824,5.8995,5.7592,5.8399,6.28,6.8097,6.6057,6.946,6.7264,6.057,6.3001,6.1913,6.2221,7.1809,6.6718,6.668,7.034,7.1278,7.6007,7.7759,7.9166,7.2853,7.8711,7.562,7.7873,7.9745,8.3187,8.5074,8.2193,8.84,9.3933,9.3263,9.3987,9.2046,8.6739,8.5251,8.5013,8.0083,7.7347,7.3725,7.4727,7.7061,7.2515,6.959,7.1749,7.1564,7.0847,7.1139,7.8574,7.4319,7.4193,7.3615,7.673,7.8768,7.797,7.8998,7.6666,7.5285,7.5919,7.5869,7.5425,7.6187,8.0836,7.982,8.4237,8.4753,8.2578,8.5341,8.625,8.3768,8.2877,8.1528,8.1595,8.4919,8.2761,8.3022,8.0726,8.0564,8.3351,8.3113,8.3455,8.3069,8.2875,8.238,8.0615,8.2126,8.1228,8.1669,7.7803,8.2685,8.6865,8.6314,8.2359,8.0061,7.859,8.2981,8.5054,8.5226,8.928,8.4997,8.6017,8.6426,8.5126,8.3736,8.4976,8.5504,8.6021,9.0573,9.266,8.8216,8.8163,8.6648,7.9251,7.9387,8.2702,8.62,8.8984,7.9995,8.1425,7.9919,8.5982,9.0362,8.8197,9.0184,8.7226,9.0198,8.8104,8.1996,8.7459,8.7781,8.9255,8.1686,8.0724,7.703,8.2689,8.2913,8.1299,8.3596,8.3055,8.4324,7.9589,8.4345,8.2255,8.4022,8.4242,8.268,8.714,8.3439,8.2602,8.6502,9.2502,9.6106,9.9978,10.3406,9.5759,9.8097,10.0788,10.0208,9.2043,9.1297,9.139,9.3015,9.3031,9.1955,9.1793,8.9788,9.2204,9.2831,9.1697,8.9649,9.1259,9.6278],"open5_vol":702782.3,"days":3,"atr14":1.4200000000000004,"adv14":6813195,"avg_range_pct14":22.205,"prev_close":6.92,"prev_high":7.29,"prev_low":6.68,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":4.94,"ref_5d_avg_high":7.0533,"ref_5d_avg_low":5.84,"ref_5d_avg_range":1.2133,"sr14":{"levels":[{"lo":6.68,"hi":6.8,"mid":6.74,"touches":2,"last_touch_days_ago":0},{"lo":7.07,"hi":7.29,"mid":7.18,"touches":2,"last_touch_days_ago":0}],"high":7.29,"low":4.94,"atr":1.42,"sessions":3,"tol":0.355}}