{"symbol":"BQ","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[1720.1,988.2,730.6,729.9,760.8,2310.6,1148.6,255.5,154.6,1819.1,1394.4,1122.4,716.6,2055.5,2120.5,1022.4,2331.2,1149.3,1946.5,83.9,2588.9,2624.7,7523.2,5071.1,2749.4,2920.4,2124.4,1176.5,2624.3,7148.9,4800.2,5742.1,1731.1,902.1,1366.1,2170.3,3698.0,4501.2,1244.1,692.5,2871.0,6981.3,6306.4,360.4,552.2,1383.6,262.1,6279.0,18530.0,10691.7,20725.9,29413.7,17180.4,7617.3,20890.8,11620.0,12373.4,6043.4,11740.6,16429.0,25162.1,17971.3,31644.8,16507.9,14717.3,18476.6,12601.4,13327.5,10366.5,32881.9,27670.2,35714.8,2879.9,188.3,48.9,832.3,268.5,38174.5,26731.9,33693.5,59344.1,1389.1,1530.1,631.9,194.9,304.4,59998.9,76224.5,46415.3,33170.6,50433.5,73174.0,67126.0,10104.1,2624.4,1081.9,1046.3,910.6,66281.1,67377.6,36997.9,1215.1,2038.0,986.9,491.6,25936.6,32787.1,40950.1,22293.6,12952.7,37801.6,22030.9,17976.1,21510.4,17893.5,10878.0,20995.9,20840.0,15139.7,10752.7,36984.1,20430.6,10581.6,21099.5,6751.2,7889.8,9635.9,14656.5,8964.7,10652.6,7423.7,5003.6,6434.4,3120.1,10596.8,9425.1,3391.1,3115.2,26156.9,27786.0,36537.4,22588.7,19615.4,21606.3,15411.5,11401.8,42996.3,32284.0,217.3,171.4,103.4,68.1,259.1,108.4,101.4,211.4,282.1,445.9,333.0,110.9,154.0,140.7,35384.6,44782.6,29782.7,21641.5,27072.7,19469.6,15768.6,11660.4,25953.2,26845.6,11668.0,13994.3,9900.4,13974.8,10581.6,8184.6,14160.2,13215.6,7498.7,5060.1,4391.4,11480.7,20052.4,8178.9,4438.6,5080.1,10024.4,11361.5,3135.7,7212.3,3650.6,10026.1,7261.9,14493.1,6857.3,6247.1,4557.6,3037.1,5713.8,10286.9,7036.6,10160.7,8518.2,3700.2,12232.2,5979.5,3060.4,3815.1,6104.8,6703.8,11006.0,4341.0,2766.1,1516.1,4178.3,5540.7,5963.4,13419.4,7439.2,3440.1,1892.4,8540.9,8137.6,9614.1,3371.1,2408.1,6317.6,1910.3,1853.7,3370.4,2057.0,2645.4,2431.4,8450.9,14061.6,4906.7,2761.9,2455.4,10444.6,19855.0,7385.7,14632.4,8722.5,5146.4,5358.4,5302.1,7571.7,10923.9,14325.4,6472.7,3604.7,3038.0,4813.7,1730.1,4939.6,16673.5,3011.7,3874.0,8782.6,13483.6,7750.1,4733.1,4562.1,2935.8,3513.2,1416.9,8179.7,4245.2,10441.7,2703.4,2379.6,3911.4,4573.6,1819.9,1441.1,679.5,1837.6,677.9,1338.7,2386.9,5744.5,11857.4,8103.0,11095.8,4899.5,3015.9,3020.9,3539.3,4469.9,2080.1,4077.4,2862.7,2684.6,2230.6,1732.6,1625.5,553.3,2280.9,1392.4,1114.4,1783.5,3826.4,1347.9,6357.2,3036.0,7018.1,4941.7,1191.9,6023.7,514.7,10194.2,8178.3,7160.2,4687.7,2651.6,3165.6,7988.4,3853.1,4391.5,2551.1,2277.1,1481.4,6399.1,14394.5,5695.9,12890.2,11632.5,10384.0,7225.1,3513.9,4054.6,7644.1,1636.9,2312.4,1813.4,1810.4,7978.4,1544.5,3444.9,3086.3,6552.5,2541.9,1654.6,2291.6,15210.6,11965.9,16159.9,6730.1,8541.6,3850.7,2515.5,3730.1,6021.0,18201.5,6650.4,8513.1,7575.9,7210.8,2491.5,6819.4,3856.4,4690.4,22307.2,8051.2,9136.0,4200.1,12102.2,6428.4,2745.9,3423.0,4306.9,2901.0,2259.9,5468.9,7634.7,1844.1,2144.1,808.7,3053.9,1354.1,1796.5,1699.9,1084.1,1330.2,1923.7,5885.2,5835.4,3795.0],"cum_vol":[1720.1,2708.4,3439.0,4168.9,4929.7,7240.4,8389.0,8644.5,8799.1,10618.1,12012.6,13135.0,13851.6,15907.1,18027.6,19050.0,21381.2,22530.5,24477.0,24560.9,27149.7,29774.4,37297.6,42368.8,45118.2,48038.6,50163.0,51339.5,53963.8,61112.6,65912.9,71655.0,73386.1,74288.1,75654.2,77824.5,81522.5,86023.7,87267.9,87960.4,90831.4,97812.6,104119.0,104479.4,105031.6,106415.1,106677.2,112956.2,131486.2,142177.9,162903.9,192317.6,209498.0,217115.3,238006.1,249626.1,261999.4,268042.8,279783.4,296212.4,321374.5,339345.8,370990.6,387498.4,402215.7,420692.3,433293.7,446621.2,456987.7,489869.6,517539.8,553254.6,556134.4,556322.7,556371.6,557203.9,557472.4,595646.9,622378.8,656072.3,715416.4,716805.4,718335.6,718967.4,719162.3,719466.6,779465.6,855690.1,902105.4,935275.9,985709.4,1058883.4,1126009.4,1136113.6,1138738.0,1139819.9,1140866.1,1141776.8,1208057.9,1275435.4,1312433.3,1313648.4,1315686.4,1316673.4,1317164.9,1343101.6,1375888.6,1416838.8,1439132.4,1452085.1,1489886.7,1511917.6,1529893.8,1551404.1,1569297.6,1580175.6,1601171.5,1622011.5,1637151.2,1647903.9,1684888.0,1705318.6,1715900.2,1736999.7,1743750.9,1751640.7,1761276.6,1775933.1,1784897.9,1795550.4,1802974.1,1807977.7,1814412.1,1817532.1,1828128.9,1837554.0,1840945.1,1844060.4,1870217.2,1898003.2,1934540.6,1957129.3,1976744.6,1998350.9,2013762.4,2025164.2,2068160.5,2100444.5,2100661.8,2100833.1,2100936.5,2101004.6,2101263.7,2101372.1,2101473.6,2101684.9,2101967.1,2102413.0,2102746.0,2102856.9,2103010.9,2103151.6,2138536.2,2183318.9,2213101.6,2234743.1,2261815.8,2281285.4,2297054.0,2308714.4,2334667.6,2361513.2,2373181.2,2387175.5,2397075.9,2411050.7,2421632.3,2429816.9,2443977.1,2457192.6,2464691.4,2469751.4,2474142.9,2485623.6,2505676.0,2513854.9,2518293.5,2523373.6,2533398.0,2544759.5,2547895.2,2555107.5,2558758.1,2568784.2,2576046.1,2590539.2,2597396.5,2603643.6,2608201.3,2611238.4,2616952.1,2627239.1,2634275.7,2644436.4,2652954.6,2656654.9,2668887.1,2674866.6,2677926.9,2681742.1,2687846.9,2694550.6,2705556.6,2709897.6,2712663.8,2714179.9,2718358.1,2723898.9,2729862.2,2743281.6,2750720.8,2754160.9,2756053.2,2764594.1,2772731.8,2782345.9,2785717.0,2788125.1,2794442.6,2796352.9,2798206.6,2801577.0,2803634.0,2806279.4,2808710.8,2817161.7,2831223.4,2836130.1,2838891.9,2841347.4,2851791.9,2871646.9,2879032.6,2893665.1,2902387.6,2907533.9,2912892.4,2918194.5,2925766.2,2936690.1,2951015.4,2957488.1,2961092.9,2964130.9,2968944.6,2970674.7,2975614.3,2992287.8,2995299.5,2999173.5,3007956.1,3021439.7,3029189.9,3033922.9,3038485.0,3041420.8,3044934.0,3046350.9,3054530.6,3058775.8,3069217.5,3071920.9,3074300.6,3078212.0,3082785.6,3084605.5,3086046.6,3086726.1,3088563.8,3089241.6,3090580.4,3092967.2,3098711.7,3110569.1,3118672.1,3129767.9,3134667.4,3137683.2,3140704.1,3144243.4,3148713.2,3150793.4,3154870.8,3157733.5,3160418.1,3162648.7,3164381.4,3166006.9,3166560.1,3168841.1,3170233.5,3171347.9,3173131.4,3176957.9,3178305.8,3184663.0,3187699.0,3194717.1,3199658.8,3200850.6,3206874.4,3207389.1,3217583.3,3225761.6,3232921.8,3237609.5,3240261.1,3243426.8,3251415.1,3255268.2,3259659.7,3262210.8,3264487.9,3265969.3,3272368.4,3286762.9,3292458.9,3305349.1,3316981.6,3327365.6,3334590.6,3338104.6,3342159.2,3349803.3,3351440.2,3353752.6,3355566.0,3357376.4,3365354.8,3366899.3,3370344.2,3373430.5,3379983.0,3382524.9,3384179.5,3386471.1,3401681.7,3413647.6,3429807.6,3436537.7,3445079.4,3448930.1,3451445.6,3455175.6,3461196.6,3479398.1,3486048.6,3494561.7,3502137.6,3509348.4,3511839.9,3518659.3,3522515.6,3527206.0,3549513.2,3557564.4,3566700.4,3570900.5,3583002.7,3589431.1,3592176.9,3595599.9,3599906.8,3602807.8,3605067.7,3610536.6,3618171.3,3620015.4,3622159.4,3622968.1,3626022.0,3627376.1,3629172.6,3630872.6,3631956.6,3633286.9,3635210.6,3641095.8,3646931.2,3650726.2],"abs_move_pct":[0.8909,0.4451,0.763,0.6023,1.007,1.8492,2.2446,2.4897,2.4891,2.0884,2.1926,2.0319,2.1283,2.273,2.2928,2.2529,2.2695,2.43,2.6225,2.6386,3.7947,4.1255,4.6612,4.7043,5.8553,6.4356,6.6303,5.466,6.081,6.5799,6.0841,6.1002,6.0885,6.2761,6.3957,7.02,7.335,6.3453,6.7581,6.6777,7.5137,8.7823,10.1069,10.2033,9.9117,10.3203,10.3156,9.9242,9.2069,9.4954,9.7914,9.8979,9.3535,9.3776,9.8382,9.4806,8.9092,8.7566,9.8332,9.8438,10.5036,10.0963,10.6732,10.4235,9.9835,10.2118,10.6736,10.553,10.6652,11.2472,12.0431,14.2515,14.1144,13.9313,13.9313,14.1804,14.2449,13.2326,13.8728,14.849,17.972,17.9114,17.8465,17.9094,18.1359,18.1761,19.2349,19.8375,18.2163,18.459,20.1164,21.4186,24.0802,25.168,24.9825,24.9825,24.9241,24.9444,29.4034,29.3083,21.3763,21.0142,20.958,21.1428,21.2071,20.7783,21.6069,21.9562,22.0418,21.3821,22.5615,22.8782,22.2709,20.9215,21.9359,21.5242,20.9246,22.4898,22.0459,21.783,20.4178,20.5662,20.4225,20.7587,20.6206,20.9399,20.0282,19.0152,19.6151,20.3962,19.811,19.4849,19.201,19.5096,20.5813,19.2349,18.8618,19.2869,22.4752,22.8248,25.6839,24.2744,24.6712,23.333,22.5194,22.3665,26.4783,28.9236,28.9075,29.1486,29.1486,29.0248,28.9448,28.9122,28.9075,28.795,29.0893,29.0699,29.0915,29.0367,29.2544,29.3165,35.1694,35.9358,34.3852,31.3624,31.669,32.5269,32.9504,31.642,28.0495,25.8978,25.121,26.1211,26.7856,25.7381,24.854,24.5569,23.0385,25.5489,25.504,25.0262,24.5279,25.9928,26.4347,25.6605,26.3624,26.0044,25.3881,24.8657,25.1494,24.5811,24.9261,24.2469,23.9101,22.511,22.1961,23.1563,22.768,23.1168,23.4838,23.4359,23.7386,24.6061,23.1921,23.3528,22.0203,22.3907,22.0395,22.4296,22.1106,21.1022,21.9051,21.873,22.3266,21.9616,22.4097,22.0504,22.7494,23.4163,22.8225,22.8321,22.9254,24.1474,24.6493,23.7649,23.6066,23.511,22.867,22.9319,22.517,23.1786,23.0412,23.169,22.7748,23.7739,24.3302,24.2366,24.017,23.6635,25.4094,26.0652,25.6451,26.9624,25.8989,26.469,26.5324,26.5253,25.7364,23.3828,22.414,22.9916,23.6875,23.5246,23.6468,23.447,22.5545,22.387,22.2317,22.1093,20.7752,19.9106,20.2689,20.6881,20.5289,20.4641,20.9252,20.9093,21.8338,22.249,22.2122,22.1699,22.0938,21.8884,21.9123,21.8132,21.837,21.7415,21.8696,21.7055,21.5761,21.6236,22.168,23.1947,23.5937,23.5714,23.8304,23.4435,23.5273,23.1288,22.7146,23.0742,22.886,22.1117,22.5059,22.8307,23.153,22.4933,22.6366,22.8516,22.7687,22.6272,22.4282,22.1736,22.1238,21.5624,21.9207,23.1156,22.9761,22.7814,22.5816,22.5816,24.4862,24.7363,24.1326,24.1083,24.2087,24.0816,24.8651,24.1194,24.0084,23.7576,23.4828,23.3475,24.0793,24.9025,24.5593,26.3011,25.1622,23.4203,24.1597,24.2248,23.6786,23.8869,23.7645,23.8011,23.6103,23.5357,23.8645,23.7092,23.8579,24.5904,24.2612,24.274,23.9147,23.5812,25.6708,25.4327,25.5037,24.9623,24.349,24.1481,24.5337,24.3231,25.3265,25.4913,25.748,26.066,25.2182,24.8798,24.5625,25.3782,24.8472,23.8486,20.7871,20.9051,21.3504,21.6098,19.8186,20.9625,20.4243,20.9618,20.4246,20.6729,20.8684,20.5651,21.067,21.4842,20.8511,20.9501,20.9001,20.5417,20.6023,20.3193,20.6003,20.2216,20.2002,19.9104,20.5646,21.1212],"open5_vol":4929.7,"days":14,"atr14":1.5760000000000003,"adv14":3715357,"avg_range_pct14":48.369,"prev_close":9.66,"prev_high":11.8,"prev_low":8.79,"high_20d":18.0,"ref_5d_high":18.0,"ref_5d_low":2.8,"ref_5d_avg_high":7.892,"ref_5d_avg_low":4.058,"ref_5d_avg_range":3.834,"sr14":{"levels":[{"lo":2.8,"hi":3.17,"mid":3.0143,"touches":14,"last_touch_days_ago":1},{"lo":3.2,"hi":3.56,"mid":3.3525,"touches":8,"last_touch_days_ago":4},{"lo":3.68,"hi":3.86,"mid":3.74,"touches":3,"last_touch_days_ago":11}],"high":18.0,"low":2.8,"atr":1.576,"sessions":14,"tol":0.394}}