{"symbol":"BBAI","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[2138413.3,1114308.6,993948.4,846935.5,804914.9,839202.6,812924.3,672267.4,761581.8,665090.9,666129.1,667951.6,664917.3,549907.7,564295.9,588305.3,622427.9,585272.3,570043.7,590369.0,629327.2,568076.4,507157.6,555566.7,567318.1,515393.2,447908.4,434272.6,587135.9,569947.1,628930.3,603483.9,552487.9,484876.2,481557.3,495625.9,526943.3,397286.1,409473.2,389519.5,418461.2,494905.9,444404.2,358263.0,399344.6,472719.5,440174.2,517141.6,359896.6,343321.1,388909.7,425690.2,407517.4,446985.1,346085.4,445420.5,509176.7,345274.1,354968.4,328157.4,341654.9,435593.1,332149.9,285923.6,331180.6,326952.3,288684.8,327817.9,263967.6,262813.1,328394.0,297222.3,312896.6,318322.3,264500.4,299887.9,330744.1,308616.6,279498.4,326166.1,245516.8,268951.6,307393.6,307600.9,331977.4,310681.3,328669.0,337016.4,397033.1,269497.3,386080.7,381816.5,349410.9,324277.5,275024.6,334529.1,293263.2,235193.4,231733.1,301143.0,212382.4,314623.3,355444.9,297723.6,220746.6,207639.0,243747.0,239175.4,245595.5,270942.8,208315.6,236748.6,239751.6,222838.0,240787.9,287188.0,204625.7,213442.1,202024.4,230559.4,293938.1,217797.3,266136.4,232335.6,236759.9,215751.1,206946.8,333267.8,321898.9,241687.8,301406.2,370094.1,299704.3,319872.8,308117.1,335535.1,290272.2,301586.1,302628.5,258313.1,281321.0,284723.6,231669.6,230331.3,254240.2,208024.1,241935.1,193550.9,198060.1,297406.9,254159.4,273962.4,219236.4,204554.7,249113.5,155629.3,206318.6,225878.6,188368.7,270121.1,221818.9,229132.6,142325.8,187538.6,215282.4,187544.1,205695.3,250643.8,193335.6,171487.2,238201.8,254482.4,218300.5,209673.9,223142.0,298312.5,217905.1,210182.1,211869.4,226666.4,293951.4,246605.1,247631.6,221233.5,225297.0,225588.0,280675.6,159047.6,165185.6,166671.9,212898.7,256652.1,247353.4,156428.4,192795.1,205508.0,221726.8,134402.0,188171.5,178547.1,203808.5,192114.5,183054.9,190089.6,199435.2,173182.6,167146.1,163745.9,173747.9,285873.9,224145.1,239136.3,212470.4,214572.2,189291.0,271699.9,198982.9,199081.4,175267.9,212355.4,223905.9,181405.1,174159.6,151872.8,262997.4,227218.0,196210.6,172262.4,220113.6,171220.2,186732.1,199253.4,232814.7,227117.4,150646.3,202111.9,225921.8,216605.6,171004.4,188000.4,207607.1,224250.0,172536.6,142322.7,202778.7,258191.3,211566.2,211973.1,177565.8,190746.4,319446.7,235783.6,235697.9,199149.6,242947.1,214849.1,232146.5,194494.6,188858.3,245460.9,207365.0,203444.8,191616.5,191219.3,155002.1,157586.6,222818.1,194418.4,173527.4,168083.8,244875.4,209715.5,222197.0,209190.0,210925.9,234018.7,263768.1,199495.1,214515.7,177851.0,218717.6,233506.1,247791.9,227319.8,227664.1,237702.6,212279.1,200495.7,207135.1,165751.6,203981.9,140662.7,170188.8,170411.5,168028.2,156415.8,171008.0,187313.9,161568.1,182162.2,165631.4,170054.9,204843.1,206189.9,215563.2,182661.8,217410.6,191934.5,147472.6,150289.4,162951.6,170391.3,244361.4,217533.6,169351.7,189287.6,200871.3,230918.1,169667.6,161361.0,191353.1,175320.6,170554.9,170175.8,141424.9,207494.3,181794.8,177792.3,195812.9,193049.6,195376.7,147594.3,190003.2,174269.0,232611.1,164737.7,179107.4,184531.9,141830.3,227841.1,243821.6,254752.8,201839.7,208353.4,231188.9,242580.1,230573.0,233761.4,253753.9,244699.9,235677.6,423798.6,259681.5,227816.4,269132.9,243629.7,143537.1,200860.9,234539.8,205376.7,228227.1,252289.9,221848.6,220116.4,214264.0,193874.8,220988.0,204161.8,172408.4,224354.1,218850.9,190669.3,233945.5,291864.7,247565.6,278718.6,242168.3,253336.1,273025.1,268550.8,410412.1,355520.2,262304.4,299341.9,346202.2,469216.7,448604.0,518685.0,497214.4,857643.8],"cum_vol":[2138413.3,3252721.9,4246670.2,5093605.7,5898520.6,6737723.2,7550647.5,8222914.9,8984496.7,9649587.6,10315716.7,10983668.3,11648585.6,12198493.3,12762789.2,13351094.5,13973522.4,14558794.7,15128838.4,15719207.4,16348534.6,16916611.1,17423768.6,17979335.4,18546653.5,19062046.7,19509955.1,19944227.8,20531363.7,21101310.9,21730241.1,22333725.1,22886212.9,23371089.1,23852646.4,24348272.3,24875215.6,25272501.6,25681974.9,26071494.4,26489955.6,26984861.5,27429265.7,27787528.7,28186873.4,28659592.9,29099767.1,29616908.7,29976805.4,30320126.4,30709036.1,31134726.4,31542243.8,31989228.9,32335314.2,32780734.7,33289911.4,33635185.5,33990153.9,34318311.4,34659966.2,35095559.3,35427709.2,35713632.9,36044813.4,36371765.7,36660450.5,36988268.4,37252235.9,37515049.0,37843443.0,38140665.3,38453561.9,38771884.1,39036384.5,39336272.4,39667016.5,39975633.1,40255131.4,40581297.5,40826814.3,41095765.9,41403159.5,41710760.4,42042737.8,42353419.1,42682088.1,43019104.5,43416137.6,43685634.9,44071715.6,44453532.1,44802942.9,45127220.4,45402245.1,45736774.1,46030037.4,46265230.7,46496963.8,46798106.8,47010489.1,47325112.4,47680557.4,47978281.0,48199027.6,48406666.6,48650413.6,48889588.9,49135184.4,49406127.2,49614442.9,49851191.5,50090943.1,50313781.1,50554569.0,50841757.0,51046382.7,51259824.9,51461849.3,51692408.6,51986346.7,52204144.0,52470280.4,52702616.1,52939375.9,53155127.0,53362073.8,53695341.6,54017240.5,54258928.3,54560334.5,54930428.6,55230132.9,55550005.7,55858122.8,56193657.9,56483930.1,56785516.2,57088144.7,57346457.8,57627778.8,57912502.4,58144172.0,58374503.3,58628743.5,58836767.6,59078702.6,59272253.5,59470313.6,59767720.5,60021879.9,60295842.2,60515078.6,60719633.3,60968746.8,61124376.1,61330694.6,61556573.2,61744941.9,62015063.0,62236881.9,62466014.5,62608340.3,62795878.9,63011161.4,63198705.5,63404400.8,63655044.6,63848380.1,64019867.4,64258069.1,64512551.6,64730852.1,64940526.0,65163668.0,65461980.5,65679885.6,65890067.7,66101937.1,66328603.6,66622554.9,66869160.1,67116791.7,67338025.2,67563322.2,67788910.2,68069585.8,68228633.4,68393819.0,68560490.9,68773389.6,69030041.6,69277395.1,69433823.5,69626618.6,69832126.6,70053853.4,70188255.4,70376426.9,70554974.0,70758782.5,70950897.0,71133951.9,71324041.5,71523476.7,71696659.3,71863805.4,72027551.2,72201299.1,72487173.1,72711318.1,72950454.4,73162924.8,73377497.0,73566788.0,73838487.9,74037470.7,74236552.1,74411820.1,74624175.5,74848081.4,75029486.5,75203646.1,75355518.9,75618516.3,75845734.3,76041944.9,76214207.4,76434320.9,76605541.1,76792273.2,76991526.6,77224341.4,77451458.7,77602105.0,77804216.9,78030138.7,78246744.3,78417748.6,78605749.1,78813356.2,79037606.2,79210142.9,79352465.6,79555244.3,79813435.6,80025001.8,80236974.9,80414540.6,80605287.1,80924733.8,81160517.4,81396215.2,81595364.9,81838312.0,82053161.1,82285307.6,82479802.2,82668660.5,82914121.4,83121486.4,83324931.1,83516547.6,83707766.9,83862769.0,84020355.6,84243173.8,84437592.1,84611119.6,84779203.4,85024078.8,85233794.3,85455991.3,85665181.3,85876107.2,86110125.9,86373894.0,86573389.1,86787904.9,86965755.9,87184473.5,87417979.6,87665771.5,87893091.3,88120755.4,88358458.1,88570737.2,88771232.9,88978368.0,89144119.6,89348101.4,89488764.1,89658952.9,89829364.4,89997392.6,90153808.4,90324816.4,90512130.4,90673698.5,90855860.7,91021492.1,91191546.9,91396390.1,91602580.0,91818143.2,92000805.0,92218215.6,92410150.1,92557622.7,92707912.1,92870863.6,93041254.9,93285616.4,93503150.0,93672501.7,93861789.3,94062660.6,94293578.6,94463246.3,94624607.3,94815960.4,94991281.1,95161835.9,95332011.7,95473436.6,95680930.9,95862725.7,96040518.0,96236330.9,96429380.5,96624757.2,96772351.5,96962354.7,97136623.7,97369234.8,97533972.5,97713079.9,97897611.8,98039442.1,98267283.2,98511104.8,98765857.6,98967697.3,99176050.6,99407239.6,99649819.7,99880392.7,100114154.1,100367908.0,100612607.9,100848285.5,101272084.1,101531765.6,101759582.1,102028714.9,102272344.6,102415881.8,102616742.6,102851282.4,103056659.1,103284886.3,103537176.2,103759024.8,103979141.1,104193405.1,104387279.9,104608267.9,104812429.7,104984838.1,105209192.3,105428043.1,105618712.4,105852657.9,106144522.6,106392088.2,106670806.8,106912975.1,107166311.2,107439336.4,107707887.1,108118299.3,108473819.5,108736123.9,109035465.7,109381667.9,109850884.6,110299488.6,110818173.6,111315388.0,112173031.8],"abs_move_pct":[0.8508,1.3195,1.3538,1.4711,1.4865,1.4958,1.8184,1.8055,2.0661,2.1391,2.3808,2.5806,2.582,2.6425,2.7366,2.4737,2.7052,2.5076,2.3884,2.3935,2.3004,2.2641,2.1158,2.1066,2.2307,2.237,2.2454,2.2461,2.5065,2.5447,2.4238,2.5773,2.6201,2.5713,2.5977,2.4167,2.6221,2.4591,2.4562,2.425,2.6523,3.0214,3.1698,3.181,3.1287,3.2222,3.1396,3.0746,3.0635,3.0211,3.05,3.0522,3.1809,3.258,3.2654,3.2255,3.2518,3.358,3.2333,3.2341,3.1976,3.2102,3.1817,3.2184,3.1816,2.9669,2.9134,3.0335,2.9471,2.9284,2.8682,2.7923,2.799,2.8379,2.8644,2.7246,2.8571,2.9037,2.9621,2.9517,2.8804,2.9948,2.9525,3.1438,3.1417,3.1603,3.2101,3.3609,3.336,3.3493,3.3311,3.3036,3.2835,3.2964,3.2754,3.2328,3.1955,3.1937,3.2461,3.287,3.3049,3.2911,3.3454,3.418,3.4418,3.4347,3.443,3.3992,3.3761,3.4018,3.3978,3.3975,3.3797,3.2743,3.2315,3.2759,3.1776,3.2166,3.2856,3.3392,3.289,3.3369,3.3335,3.4052,3.4236,3.4443,3.404,3.4093,3.4033,3.3985,3.4015,3.5001,3.4975,3.5636,3.6632,3.7735,3.8163,3.7163,3.7787,3.8518,3.768,3.7538,3.749,3.7713,3.8223,3.7797,3.7641,3.7274,3.8123,3.9563,4.0084,4.0953,4.1281,4.0908,4.0778,4.0957,4.1461,4.1059,4.0288,3.9377,3.8397,3.9082,3.8846,3.8105,3.7375,3.7379,3.7031,3.7906,3.8515,3.8362,3.9334,4.0006,3.9507,3.9343,3.9799,4.0378,3.9842,4.0154,4.1708,4.1279,4.1451,4.1729,4.0801,4.1857,4.2314,4.165,4.0424,4.0551,4.0518,4.1138,3.9732,4.0689,4.1686,4.1696,4.1346,4.1103,4.0559,4.0539,4.0899,4.0921,4.0351,3.9565,4.0769,4.0711,4.1192,4.0977,4.1579,4.1751,4.0733,4.068,4.0607,4.1508,4.1172,4.2076,4.2365,4.1781,4.2071,4.1832,4.1307,4.111,4.1059,4.0816,4.0623,4.0766,4.1543,4.0763,4.1492,4.0838,3.9918,4.0504,3.9717,4.0008,4.042,4.0518,4.0429,4.1036,4.1196,4.1155,4.1075,4.0552,4.0665,4.0669,4.0811,3.9902,4.0396,3.8968,3.9026,3.8468,3.8058,3.7875,3.6396,3.5872,3.7202,3.6225,3.6013,3.6288,3.628,3.7797,3.8458,3.8437,3.856,3.7458,3.7382,3.702,3.7177,3.818,3.7821,3.7524,3.7546,3.8208,3.7624,3.7282,3.9265,4.0233,4.053,4.097,3.9926,4.0603,4.0873,4.0161,3.9412,3.9856,3.8422,3.8662,3.8926,3.8969,3.8267,3.8201,3.7714,3.7668,3.8299,3.7814,3.7425,3.6835,3.7303,3.7538,3.8174,3.7055,3.7778,3.7762,3.8018,3.8646,3.8914,3.8961,3.8459,3.8059,3.8378,3.9069,3.8498,3.844,3.7588,3.9406,3.9511,3.9676,3.9305,3.9355,3.997,3.995,3.9294,3.948,3.9184,3.9872,3.9552,3.966,3.992,4.0371,4.0351,4.0113,3.9433,3.9199,3.9379,3.9643,3.8915,3.9061,3.9454,4.0371,4.079,4.1753,4.1764,4.3252,4.4126,4.4512,4.4922,4.5137,4.6796,4.7963,4.8894,4.9536,4.9206,4.9639,4.9712,4.7709,4.7749,4.8282,4.7897,4.8108,4.8683,4.8236,4.8715,4.8116,4.7909,4.7398,4.7397,4.7425,4.7508,4.8097,4.76,4.6529,4.5839,4.5632,4.5282,4.5883,4.5395,4.5705,4.6381,4.6731,4.695,4.6235,4.6159,4.6362,4.5713,4.4407,4.3992,4.3962,4.4993,4.5594,4.5897,4.6512,4.5878,4.585],"open5_vol":5898520.6,"days":14,"atr14":0.6442857142857145,"adv14":123361792,"avg_range_pct14":9.656,"prev_close":6.52,"prev_high":6.69,"prev_low":6.33,"high_20d":8.48,"ref_5d_high":8.14,"ref_5d_low":6.33,"ref_5d_avg_high":7.273,"ref_5d_avg_low":6.727,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":4.97,"hi":5.09,"mid":5.0267,"touches":3,"last_touch_days_ago":11},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":10},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":8},{"lo":6.17,"hi":6.33,"mid":6.2713,"touches":4,"last_touch_days_ago":0},{"lo":6.43,"hi":6.56,"mid":6.475,"touches":3,"last_touch_days_ago":1},{"lo":6.69,"hi":6.77,"mid":6.73,"touches":2,"last_touch_days_ago":0},{"lo":6.94,"hi":6.985,"mid":6.9625,"touches":2,"last_touch_days_ago":1},{"lo":7.19,"hi":7.21,"mid":7.2033,"touches":3,"last_touch_days_ago":2}],"high":8.48,"low":4.695,"atr":0.6443,"sessions":14,"tol":0.1611}}