{"symbol":"AES","for_date":"2025-10-01","built":"2026-09-30T17:34:13-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30"],"vol_per_min":[163863.7,24252.4,11809.2,19427.4,19090.1,19320.5,15897.7,10635.9,22220.1,17204.6,18467.9,20290.5,10612.9,15921.5,15998.5,38478.2,13966.9,10695.9,21145.6,10815.4,35444.1,23285.8,18064.6,9058.4,11312.6,8719.6,9214.4,10646.4,7283.7,15126.6,28431.3,13471.2,13689.1,17800.2,11370.0,23417.9,21899.3,20386.5,10488.9,13761.7,12738.8,12509.9,14380.6,11142.9,13008.6,11114.5,18975.8,11172.8,20760.1,15564.9,16417.9,13755.7,24495.9,15758.5,17475.9,12687.5,12673.6,9034.6,14844.9,16328.1,17950.4,15440.3,26906.4,12347.0,11624.5,15297.3,20988.5,9751.4,10685.4,9652.6,13559.1,13909.1,12640.6,10909.3,16271.6,11978.6,19847.1,15938.2,24833.1,18528.4,16794.6,156200.1,8178.4,12571.6,18304.4,12836.8,12507.4,14666.0,13115.3,13194.9,17795.5,49025.6,30929.9,11702.6,11188.8,17690.7,22740.9,36784.4,21935.2,9808.4,11356.0,29201.8,19687.5,29690.8,9092.6,14912.1,16064.8,15558.9,15379.4,24094.3,65518.1,49548.4,42205.2,44965.7,24711.5,22188.4,31506.0,8713.1,13277.1,15065.0,30262.4,23437.4,13986.4,28432.5,34501.9,25074.1,24218.8,14407.7,19497.1,53008.1,17103.3,18210.8,21198.0,29178.4,17549.3,18910.4,23670.2,15547.9,28757.1,10475.0,16574.3,13778.9,21165.0,14813.4,17047.6,15587.7,14197.6,13680.7,12916.3,10746.4,14823.0,28139.1,12689.6,13943.9,12877.5,19316.6,9499.2,21980.9,10021.9,7588.7,14370.8,21146.4,15980.1,11603.8,12328.9,18074.5,10853.8,15286.9,9960.8,14642.6,20599.7,14094.0,13460.3,9013.6,15979.9,20754.5,8456.6,12766.6,11639.2,11334.5,24516.9,15508.9,11547.4,9256.1,9208.5,6934.1,14861.1,10770.0,8326.9,12766.6,8593.9,8769.8,11732.4,7881.1,27314.7,13257.4,13569.5,17021.6,14537.2,22042.1,12363.4,8685.1,12316.1,12373.5,14129.4,19894.0,28718.8,9129.9,15436.1,8609.1,23092.1,21839.3,7701.7,15126.7,15456.1,18976.9,23189.0,12562.5,8704.5,23862.0,19707.3,6703.4,8877.8,8224.3,10574.9,17954.6,24256.7,12793.2,16565.4,6540.7,22381.0,9951.6,14728.7,17933.7,13256.6,18870.6,10418.5,11191.5,18367.9,14625.2,14923.6,13217.5,21144.2,6826.1,17572.4,12822.9,31727.6,9840.7,18442.4,8707.6,11758.3,16131.1,13368.2,9218.9,9895.4,14209.5,11425.8,12857.9,19630.6,8686.9,31856.1,8188.1,9408.5,15853.3,32711.1,10122.8,5947.1,10326.1,17530.0,10541.0,23208.1,18206.3,16345.5,12419.4,8745.9,22945.9,11125.7,13072.3,11175.9,8593.5,13575.0,17658.6,10250.5,13806.3,15868.6,18402.5,25249.8,12285.1,9840.4,21017.6,12971.0,14805.5,8576.7,13046.2,20687.9,8814.2,15663.3,16567.4,9445.7,15840.3,10440.1,14323.0,10981.6,7274.8,16401.1,8377.6,12759.1,10152.3,11711.4,15396.8,10427.1,11724.1,17834.6,16592.4,10007.4,16559.2,9938.6,9959.1,10494.6,13435.5,12040.1,14824.5,14476.1,14231.6,11831.1,11186.5,14783.0,12718.7,15538.9,23939.9,18044.4,17859.7,26602.0,18643.7,15518.4,10536.2,14495.6,13833.1,15849.6,15435.0,19630.1,9197.9,20992.2,15951.4,13052.0,14361.2,45446.2,13253.7,19065.8,13521.9,14389.1,16632.1,20664.1,23734.4,12280.7,30443.9,14293.7,21429.1,17245.0,18449.4,21506.4,14779.6,18718.7,21444.1,29529.6,23370.2,25777.8,28619.9,32465.3,38003.4,23971.5,24469.9,31922.6,24194.7,28998.3,33703.1,40732.2,32805.2,54631.4,50707.5,99759.9,41643.6,82902.1,44659.2,76760.1,125826.9,81240.1,120834.7,131680.3,282799.4],"cum_vol":[163863.7,188116.1,199925.3,219352.6,238442.8,257763.3,273661.0,284296.9,306517.0,323721.6,342189.6,362480.1,373093.0,389014.5,405013.0,443491.2,457458.1,468153.9,489299.5,500114.9,535559.1,558844.9,576909.4,585967.8,597280.4,605999.9,615214.4,625860.8,633144.5,648271.1,676702.4,690173.6,703862.7,721662.9,733032.9,756450.8,778350.1,798736.6,809225.5,822987.2,835726.0,848235.9,862616.5,873759.4,886768.0,897882.5,916858.3,928031.1,948791.2,964356.1,980774.0,994529.7,1019025.6,1034784.1,1052260.0,1064947.5,1077621.1,1086655.7,1101500.6,1117828.6,1135779.1,1151219.4,1178125.8,1190472.8,1202097.3,1217394.6,1238383.1,1248134.5,1258819.9,1268472.6,1282031.7,1295940.8,1308581.4,1319490.6,1335762.2,1347740.8,1367587.9,1383526.1,1408359.1,1426887.6,1443682.2,1599882.4,1608060.7,1620632.3,1638936.6,1651773.4,1664280.8,1678946.8,1692062.1,1705257.0,1723052.5,1772078.1,1803007.9,1814710.5,1825899.3,1843590.0,1866330.9,1903115.3,1925050.5,1934858.9,1946214.9,1975416.7,1995104.2,2024795.0,2033887.6,2048799.8,2064864.6,2080423.5,2095802.9,2119897.1,2185415.3,2234963.6,2277168.9,2322134.6,2346846.1,2369034.4,2400540.4,2409253.6,2422530.7,2437595.7,2467858.1,2491295.5,2505281.9,2533714.4,2568216.4,2593290.5,2617509.3,2631917.0,2651414.1,2704422.2,2721525.5,2739736.3,2760934.3,2790112.6,2807661.9,2826572.3,2850242.5,2865790.4,2894547.6,2905022.6,2921596.9,2935375.7,2956540.7,2971354.1,2988401.6,3003989.4,3018186.9,3031867.6,3044783.9,3055530.3,3070353.3,3098492.4,3111182.0,3125125.9,3138003.4,3157320.0,3166819.2,3188800.1,3198821.9,3206410.6,3220781.4,3241927.8,3257907.9,3269511.7,3281840.6,3299915.1,3310768.9,3326055.9,3336016.6,3350659.2,3371258.9,3385352.9,3398813.2,3407826.9,3423806.8,3444561.3,3453017.9,3465784.5,3477423.7,3488758.2,3513275.1,3528783.9,3540331.3,3549587.4,3558795.9,3565729.9,3580591.0,3591361.0,3599687.9,3612454.5,3621048.4,3629818.1,3641550.6,3649431.6,3676746.4,3690003.7,3703573.2,3720594.8,3735132.0,3757174.1,3769537.5,3778222.6,3790538.8,3802912.3,3817041.6,3836935.6,3865654.4,3874784.4,3890220.4,3898829.6,3921921.6,3943760.9,3951462.6,3966589.4,3982045.4,4001022.4,4024211.4,4036773.9,4045478.4,4069340.4,4089047.6,4095751.1,4104628.9,4112853.1,4123428.1,4141382.6,4165639.4,4178432.6,4194998.0,4201538.7,4223919.7,4233871.4,4248600.1,4266533.8,4279790.4,4298661.1,4309079.6,4320271.1,4338639.0,4353264.2,4368187.9,4381405.4,4402549.6,4409375.6,4426948.1,4439771.0,4471498.6,4481339.3,4499781.6,4508489.3,4520247.6,4536378.7,4549746.9,4558965.8,4568861.1,4583070.6,4594496.4,4607354.4,4626985.0,4635671.9,4667528.0,4675716.1,4685124.6,4700977.9,4733689.0,4743811.8,4749758.9,4760084.9,4777614.9,4788155.9,4811364.1,4829570.4,4845915.9,4858335.2,4867081.1,4890026.9,4901152.6,4914224.9,4925400.9,4933994.4,4947569.4,4965227.9,4975478.4,4989284.7,5005153.3,5023555.8,5048805.6,5061090.6,5070931.0,5091948.6,5104919.6,5119725.1,5128301.9,5141348.1,5162036.0,5170850.2,5186513.5,5203080.9,5212526.6,5228366.9,5238807.1,5253130.1,5264111.6,5271386.4,5287787.6,5296165.1,5308924.2,5319076.5,5330787.9,5346184.7,5356611.8,5368335.9,5386170.4,5402762.8,5412770.1,5429329.4,5439268.0,5449227.1,5459721.7,5473157.2,5485197.4,5500021.9,5514498.0,5528729.6,5540560.8,5551747.3,5566530.3,5579249.0,5594787.9,5618727.8,5636772.2,5654631.9,5681233.9,5699877.6,5715396.1,5725932.3,5740427.9,5754260.9,5770110.5,5785545.5,5805175.6,5814373.5,5835365.7,5851317.1,5864369.1,5878730.3,5924176.5,5937430.2,5956496.0,5970017.9,5984407.0,6001039.1,6021703.2,6045437.6,6057718.3,6088162.2,6102455.9,6123885.0,6141130.0,6159579.4,6181085.8,6195865.4,6214584.1,6236028.3,6265557.9,6288928.1,6314705.9,6343325.9,6375791.1,6413794.5,6437766.0,6462235.9,6494158.4,6518353.1,6547351.4,6581054.6,6621786.8,6654592.0,6709223.4,6759930.9,6859690.8,6901334.4,6984236.4,7028895.6,7105655.7,7231482.6,7312722.6,7433557.4,7565237.6,7848037.1],"abs_move_pct":[0.3534,0.3669,0.465,0.5689,0.5559,0.5862,0.5853,0.6127,0.6556,0.7199,0.7509,0.7401,0.7165,0.7345,0.8047,0.7594,0.7425,0.7534,0.7891,0.7103,0.7372,0.711,0.6947,0.6762,0.6675,0.6688,0.61,0.6204,0.6347,0.6341,0.6336,0.5444,0.5283,0.5388,0.5135,0.5487,0.5691,0.585,0.5784,0.6004,0.616,0.5911,0.6267,0.6156,0.6023,0.5669,0.5997,0.6114,0.6091,0.5754,0.5778,0.5738,0.5969,0.5974,0.6216,0.6149,0.6299,0.6504,0.6426,0.6729,0.7309,0.7256,0.7268,0.7544,0.7702,0.7203,0.7031,0.7015,0.7115,0.7397,0.7087,0.7239,0.6593,0.6551,0.643,0.6622,0.6383,0.6463,0.6791,0.6652,0.6538,0.6388,0.6674,0.6703,0.6898,0.7157,0.7366,0.7371,0.7164,0.6806,0.6803,0.7218,0.7651,0.7963,0.8328,0.7993,0.8082,0.8209,0.8431,0.8292,0.8388,0.8069,0.8333,0.7779,0.7905,0.7968,0.8228,0.8136,0.8482,0.8307,0.8323,0.8514,0.8721,0.9026,0.9083,0.8953,0.8682,0.8733,0.9172,0.8942,0.9462,0.9497,0.9672,0.9535,0.9147,0.9449,0.9633,0.9803,0.9502,0.9926,0.9927,0.9863,0.997,1.0019,1.0038,1.0077,1.0524,1.0406,1.0269,1.0326,1.0545,1.083,1.0781,1.0769,1.0678,1.0414,1.0362,1.0225,1.0085,1.0092,0.9899,1.015,1.0008,1.0287,0.9997,1.0325,1.0232,0.9989,0.9929,1.0156,1.0089,0.9426,0.9437,0.9355,0.9154,0.9555,0.9429,0.933,0.9431,0.9542,0.9388,0.9542,0.959,0.9848,0.9913,0.9905,0.9878,0.9641,0.9778,0.9788,0.9168,0.8986,0.8884,0.8947,0.9035,0.8862,0.8765,0.8969,0.9283,0.9448,0.9226,0.9397,0.9179,0.9016,0.9455,0.9581,0.9943,1.0011,1.0222,1.0149,1.0157,1.0126,1.0224,1.0192,1.0228,1.0451,1.0068,1.0079,1.0165,1.0212,0.9933,0.9845,0.984,1.0146,1.0108,1.0166,1.0574,1.0607,1.0744,1.1261,1.1013,1.1106,1.0956,1.0951,1.0926,1.0947,1.0895,1.0637,1.0452,1.0371,1.052,1.0664,1.1053,1.105,1.1098,1.0877,1.0628,1.066,1.063,1.0513,1.067,1.0552,1.0635,1.0546,1.0328,1.0352,1.0131,1.0078,0.9934,1.0122,1.0351,1.0501,1.0582,1.0526,1.0403,1.0275,1.0318,1.0695,1.0371,1.0632,1.0242,1.0125,1.0161,1.0309,1.0126,0.9996,0.9968,0.9792,0.9773,0.991,0.9939,0.9952,0.9568,0.9129,0.8796,0.8612,0.8719,0.894,0.8572,0.8719,0.8695,0.8771,0.8913,0.8965,0.9445,0.9176,0.8985,0.9043,0.9035,0.9037,0.9103,0.8996,0.8724,0.8667,0.9036,0.9138,0.9194,0.9197,0.8951,0.9035,0.9284,0.9558,0.9591,0.942,0.9538,0.9397,0.9748,0.9304,0.9315,0.9833,0.9438,0.971,1.0331,1.0074,1.0093,1.0485,1.0439,1.0158,0.9898,1.0215,1.0432,1.0512,1.0831,1.0871,1.0512,1.0135,1.0173,1.0259,1.0519,1.0507,1.0517,1.024,1.0345,1.0321,1.0347,1.0075,0.9888,1.0298,0.9964,1.0241,0.9983,1.0204,1.0403,1.024,1.0286,1.021,1.0206,1.0228,1.0323,1.0474,1.0351,1.0278,1.0173,1.008,0.9939,1.0247,1.038,1.0572,1.0242,1.0084,1.02,1.0538,1.0481,1.0328,1.0554,1.0589,1.0779,1.0717,1.0788,1.0786,1.0909,1.0774,1.0439,1.0607,1.067,1.1022,1.1338,1.1159,1.1133,1.1264,1.1238,1.1247,1.1092,1.106,1.1022,1.0624,1.0638,1.0976,1.1113,1.0807],"open5_vol":238442.8,"days":14,"atr14":0.35495714285714264,"adv14":9483405,"avg_range_pct14":2.694,"prev_close":13.16,"prev_high":13.265,"prev_low":12.97,"high_20d":13.5,"ref_5d_high":13.45,"ref_5d_low":12.965,"ref_5d_avg_high":13.372,"ref_5d_avg_low":13.041,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":12.69,"hi":12.75,"mid":12.7142,"touches":3,"last_touch_days_ago":7},{"lo":12.78,"hi":12.85,"mid":12.815,"touches":2,"last_touch_days_ago":9},{"lo":12.87,"hi":12.9001,"mid":12.885,"touches":2,"last_touch_days_ago":6},{"lo":12.965,"hi":13.04,"mid":12.9925,"touches":6,"last_touch_days_ago":0},{"lo":13.065,"hi":13.12,"mid":13.096,"touches":5,"last_touch_days_ago":1},{"lo":13.1772,"hi":13.265,"mid":13.2141,"touches":3,"last_touch_days_ago":0},{"lo":13.36,"hi":13.415,"mid":13.3817,"touches":3,"last_touch_days_ago":1},{"lo":13.45,"hi":13.5,"mid":13.475,"touches":2,"last_touch_days_ago":4}],"high":13.5,"low":12.33,"atr":0.355,"sessions":14,"tol":0.0887}}