{"symbol":"WULF","for_date":"2025-09-30","built":"2026-09-30T17:34:32-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[630858.6,294811.8,301890.5,241111.1,236920.2,230159.4,245184.1,271482.2,239360.2,187969.2,198496.6,228783.2,177962.0,184295.4,136231.4,163399.4,134874.2,146216.6,182310.9,179070.3,158329.2,160591.7,137932.7,132157.0,114866.9,116285.1,100823.1,126554.6,76232.6,88683.8,134907.6,103087.1,123268.6,112954.5,127604.4,100477.9,90425.2,108058.1,97135.4,110218.8,137747.5,91803.8,118224.3,79345.5,78596.1,78787.4,87051.3,107262.6,106236.2,120770.1,110062.4,82388.9,89872.8,117734.5,86340.2,104261.4,91607.0,73264.1,117811.6,88902.5,100690.7,125213.3,222287.3,76170.4,109370.2,121632.0,85280.0,78008.9,100874.4,100686.3,89449.6,126893.6,95158.6,75370.6,88527.4,87560.2,89923.9,84152.4,109758.3,72346.1,96882.3,93070.6,142845.5,102034.2,83969.9,71234.0,113253.1,107666.2,85588.3,119986.5,91374.6,96795.4,108347.3,93513.3,82857.8,88035.4,106458.4,75068.6,66463.1,102361.6,78750.2,94791.9,73215.4,67674.0,44252.2,53765.9,76879.9,66537.4,94359.1,81063.6,56922.3,57853.9,54417.7,56921.1,46214.6,59210.8,56277.1,68513.7,71768.4,73732.4,85409.0,68401.1,63684.8,69585.0,75382.1,57261.4,94537.6,77451.1,55302.2,73125.7,52121.0,68855.3,68419.1,81311.4,115886.4,66389.6,82507.4,97846.9,79757.9,92898.4,162142.2,127663.3,118633.9,98472.3,115440.1,93230.5,97845.4,81367.9,89872.7,60583.7,64102.3,71673.8,80832.7,75227.4,98375.4,57948.4,68832.5,70897.0,73183.2,77851.8,64301.3,67683.2,59227.0,71213.4,79667.6,83033.7,113717.1,56304.0,61779.4,74160.1,67337.1,104523.0,87507.6,124995.8,73355.1,413951.3,148187.2,64372.7,90003.4,53351.0,65371.8,76997.6,75691.9,81714.1,57720.6,76357.1,71915.1,74503.3,67646.4,51232.5,46765.7,58711.9,48743.4,109802.1,58565.6,49649.4,60202.4,44229.3,49529.6,57617.1,56804.6,74194.4,62706.7,103181.5,65971.1,51063.1,49994.8,59904.6,64724.8,56927.9,46596.6,50904.5,52109.3,52075.1,80904.4,91971.9,89668.4,76062.8,44246.3,45352.3,70867.2,62159.6,61040.0,65508.4,42437.3,79329.9,67935.6,44736.9,49721.6,74178.8,67572.6,78831.9,60840.5,65704.1,57578.2,81004.9,68717.1,75380.9,66660.9,91278.6,72553.5,75814.4,72391.4,65796.2,56285.6,67419.7,47272.0,70410.3,68145.2,87709.4,63470.0,66306.1,39628.5,66416.6,63724.7,58343.4,61395.6,59534.9,78431.6,66257.1,60927.3,82682.0,79273.9,56461.0,45936.6,48101.6,56277.7,52894.0,43283.4,53833.7,62941.9,44062.7,58920.6,66761.0,111380.9,102230.9,119610.1,74624.1,110909.5,76168.2,65130.9,90617.6,67093.5,136987.5,110768.2,108768.6,66849.1,108971.9,126438.3,116678.8,65652.6,77847.9,66300.6,81610.8,95210.5,60290.1,117402.9,201320.9,79231.9,48988.5,99762.6,105801.9,50462.6,42392.1,48900.1,44327.8,87150.7,46542.4,38802.6,48132.1,56482.3,70207.3,59795.1,92999.2,44682.1,46595.4,59387.8,88901.6,62811.6,69410.4,52749.6,51258.4,55557.9,53155.4,60689.6,45423.1,53784.8,49640.7,49793.1,71206.1,134082.5,102464.4,83345.1,92470.9,66549.9,72730.0,90538.0,105909.3,82327.4,67673.6,65023.3,50586.4,62598.6,46697.4,196796.0,58396.8,145042.3,70740.3,88592.1,78854.5,82104.2,115414.5,105133.9,115892.1,87996.1,89026.0,63024.8,108784.1,58039.1,92306.6,93490.8,86737.5,111456.6,98248.9,82126.9,78624.8,143128.0,79055.8,88120.9,70607.9,94799.2,90501.6,74787.0,117645.7,106812.9,113627.8,73753.7,107307.6,112228.7,81592.1,212002.9,133773.8,135036.2,152228.4,190913.6,253161.9,217558.8,240401.4,306443.4,424993.1],"cum_vol":[630858.6,925670.4,1227560.9,1468672.0,1705592.2,1935751.6,2180935.6,2452417.9,2691778.1,2879747.3,3078243.9,3307027.1,3484989.1,3669284.5,3805515.9,3968915.4,4103789.6,4250006.1,4432317.0,4611387.3,4769716.5,4930308.2,5068240.9,5200397.9,5315264.9,5431550.0,5532373.1,5658927.7,5735160.4,5823844.1,5958751.8,6061838.9,6185107.4,6298061.9,6425666.3,6526144.1,6616569.4,6724627.5,6821762.9,6931981.6,7069729.1,7161532.9,7279757.2,7359102.7,7437698.9,7516486.2,7603537.5,7710800.1,7817036.3,7937806.4,8047868.8,8130257.7,8220130.5,8337865.0,8424205.2,8528466.6,8620073.6,8693337.8,8811149.4,8900051.9,9000742.6,9125955.9,9348243.2,9424413.6,9533783.9,9655415.9,9740695.9,9818704.7,9919579.1,10020265.4,10109714.9,10236608.5,10331767.1,10407137.8,10495665.1,10583225.4,10673149.2,10757301.6,10867059.9,10939405.9,11036288.2,11129358.9,11272204.4,11374238.6,11458208.4,11529442.4,11642695.6,11750361.8,11835950.1,11955936.6,12047311.2,12144106.6,12252453.9,12345967.1,12428824.9,12516860.4,12623318.8,12698387.4,12764850.5,12867212.1,12945962.3,13040754.2,13113969.6,13181643.6,13225895.9,13279661.7,13356541.6,13423079.0,13517438.1,13598501.7,13655424.0,13713277.9,13767695.6,13824616.8,13870831.4,13930042.2,13986319.4,14054833.1,14126601.4,14200333.8,14285742.8,14354143.9,14417828.7,14487413.7,14562795.9,14620057.3,14714594.9,14792046.0,14847348.2,14920473.9,14972594.9,15041450.2,15109869.4,15191180.8,15307067.1,15373456.7,15455964.1,15553811.1,15633569.0,15726467.4,15888609.6,16016272.9,16134906.7,16233379.0,16348819.1,16442049.6,16539895.0,16621262.9,16711135.6,16771719.3,16835821.6,16907495.4,16988328.1,17063555.4,17161930.9,17219879.3,17288711.8,17359608.8,17432792.0,17510643.8,17574945.1,17642628.3,17701855.3,17773068.6,17852736.2,17935769.9,18049487.0,18105791.0,18167570.4,18241730.5,18309067.6,18413590.6,18501098.3,18626094.1,18699449.1,19113400.4,19261587.6,19325960.4,19415963.8,19469314.8,19534686.6,19611684.1,19687376.1,19769090.2,19826810.8,19903167.9,19975083.0,20049586.3,20117232.6,20168465.1,20215230.9,20273942.7,20322686.1,20432488.2,20491053.9,20540703.2,20600905.6,20645134.9,20694664.5,20752281.6,20809086.2,20883280.6,20945987.3,21049168.8,21115139.9,21166203.0,21216197.8,21276102.4,21340827.1,21397755.1,21444351.7,21495256.2,21547365.5,21599440.6,21680345.1,21772317.0,21861985.4,21938048.2,21982294.5,22027646.8,22098514.0,22160673.6,22221713.6,22287222.0,22329659.3,22408989.1,22476924.7,22521661.6,22571383.2,22645562.0,22713134.6,22791966.4,22852806.9,22918511.0,22976089.2,23057094.1,23125811.3,23201192.2,23267853.1,23359131.7,23431685.2,23507499.6,23579890.9,23645687.1,23701972.7,23769392.4,23816664.4,23887074.7,23955219.9,24042929.3,24106399.3,24172705.4,24212333.9,24278750.6,24342475.3,24400818.6,24462214.3,24521749.1,24600180.8,24666437.9,24727365.1,24810047.1,24889321.0,24945782.0,24991718.6,25039820.2,25096097.9,25148991.9,25192275.4,25246109.1,25309051.0,25353113.7,25412034.3,25478795.3,25590176.2,25692407.1,25812017.1,25886641.2,25997550.7,26073718.9,26138849.9,26229467.4,26296560.9,26433548.4,26544316.6,26653085.3,26719934.4,26828906.3,26955344.6,27072023.4,27137676.0,27215523.9,27281824.4,27363435.2,27458645.7,27518935.9,27636338.7,27837659.6,27916891.4,27965879.9,28065642.6,28171444.4,28221907.0,28264299.1,28313199.3,28357527.1,28444677.8,28491220.2,28530022.8,28578154.9,28634637.1,28704844.4,28764639.6,28857638.8,28902320.9,28948916.4,29008304.1,29097205.8,29160017.4,29229427.9,29282177.5,29333435.9,29388993.9,29442149.2,29502838.9,29548261.9,29602046.7,29651687.4,29701480.6,29772686.7,29906769.2,30009233.6,30092578.6,30185049.5,30251599.4,30324329.4,30414867.4,30520776.7,30603104.1,30670777.7,30735801.0,30786387.4,30848985.9,30895683.4,31092479.4,31150876.1,31295918.4,31366658.7,31455250.8,31534105.3,31616209.5,31731624.0,31836757.9,31952650.0,32040646.1,32129672.1,32192696.9,32301480.9,32359520.0,32451826.6,32545317.4,32632054.9,32743511.5,32841760.4,32923887.3,33002512.1,33145640.1,33224695.9,33312816.8,33383424.7,33478223.9,33568725.5,33643512.5,33761158.2,33867971.1,33981598.9,34055352.6,34162660.3,34274889.0,34356481.1,34568484.0,34702257.8,34837294.0,34989522.4,35180436.0,35433597.9,35651156.7,35891558.1,36198001.4,36622994.5],"abs_move_pct":[1.1302,0.8558,0.8264,0.9252,1.1923,1.3464,1.634,2.0149,2.0647,2.1076,2.0561,2.1317,2.0567,2.0589,2.1257,1.9361,1.8623,1.9172,1.9584,2.1981,1.9221,2.1379,2.1758,2.0972,2.0542,2.1128,2.0593,1.9454,1.8608,1.8336,1.8898,1.8458,2.0244,2.0529,2.0188,1.942,1.9831,1.9121,1.8574,1.775,1.7681,1.8416,1.9658,1.9584,1.9215,1.9267,1.9204,1.9269,1.9008,1.7625,1.7086,1.7561,1.8534,1.813,1.9008,1.7945,1.8827,1.7895,1.8111,1.8005,1.8784,1.8884,1.9741,1.9804,1.9678,2.1025,2.0227,2.054,2.0475,2.0014,1.9684,1.9882,1.9383,2.0565,2.0392,2.0761,2.0925,2.2622,2.2731,2.2331,2.2804,2.2597,2.3355,2.4757,2.4351,2.399,2.4096,2.4661,2.5539,2.5676,2.5712,2.5333,2.4488,2.4237,2.2864,2.2741,2.2963,2.2729,2.2057,2.2948,2.3594,2.4652,2.3495,2.2958,2.3095,2.3651,2.4064,2.4238,2.3438,2.363,2.2438,2.2248,2.2644,2.2823,2.2591,2.2695,2.2747,2.2539,2.2942,2.2086,2.2179,2.2548,2.2377,2.3113,2.3342,2.3195,2.3543,2.4674,2.5471,2.5367,2.4296,2.3506,2.4891,2.5658,2.55,2.5579,2.5624,2.6317,2.6409,2.6926,2.792,2.9325,3.0174,2.9233,2.9747,2.9733,2.864,2.8312,2.8095,2.8554,2.8674,2.9318,3.0328,3.0339,2.947,2.8895,2.9634,2.9669,3.0072,3.0133,2.9726,2.89,2.9335,2.9004,2.8288,2.8881,2.9154,2.8328,2.771,2.6945,2.6604,2.6471,2.6501,2.7392,2.7343,2.6335,2.5533,2.5678,2.6076,2.5709,2.6026,2.59,2.5211,2.5592,2.5656,2.6108,2.6148,2.5937,2.602,2.5951,2.6193,2.5937,2.6039,2.5497,2.501,2.5277,2.6944,2.6552,2.6383,2.6287,2.6971,2.6894,2.7532,2.7536,2.7389,2.6998,2.6814,2.7314,2.7676,2.8005,2.9291,2.932,2.9527,2.9721,2.9174,2.8438,2.8835,2.8775,2.8637,2.8463,2.7697,2.7508,2.7995,2.8063,2.7924,2.7873,2.7372,2.7265,2.6666,2.616,2.6129,2.6781,2.6544,2.6933,2.6514,2.6597,2.7332,2.7723,2.7528,2.7306,2.7924,2.7243,2.6914,2.7251,2.7682,2.764,2.817,2.7361,2.7187,2.7881,2.8729,2.8985,2.8593,2.9169,2.9112,2.9,2.8836,2.8361,2.8123,2.7903,2.8027,2.8082,2.8026,2.7473,2.7838,2.7358,2.7524,2.7821,2.8332,2.7806,2.813,2.8256,2.9229,3.0329,3.0381,3.1126,3.0026,3.0703,3.0961,2.9885,2.9049,2.9476,2.9275,2.9709,3.0109,2.8776,2.8325,2.7347,2.6239,2.585,2.5189,2.4232,2.5023,2.4627,2.5071,2.3983,2.3935,2.4052,2.4285,2.4186,2.4076,2.3989,2.3533,2.4834,2.4985,2.4094,2.4411,2.4301,2.458,2.4136,2.5113,2.5071,2.4891,2.5651,2.5312,2.5417,2.5588,2.6404,2.6851,2.6024,2.6165,2.5908,2.603,2.6657,2.6383,2.6748,2.7633,2.7699,2.7926,2.8469,2.8271,2.9529,2.9735,2.9336,3.0057,2.9878,3.1216,3.1192,3.2062,3.2027,3.2371,3.1527,3.0559,2.975,2.9452,2.9751,3.0035,2.9964,2.9607,2.9888,3.0429,3.0991,3.1535,3.1921,3.2372,3.1842,3.201,3.2436,3.234,3.2163,3.2128,3.1631,3.1188,3.1268,3.1598,3.1987,3.1678,3.1444,3.1173,3.0859,3.1142,3.1264,3.0748,3.0724,3.0399,2.9605,2.9618,2.9157,2.9196,2.9205,2.9378,2.8918,2.854,2.7755,2.7403,2.8393,2.8165,2.7261,2.6847,2.5875],"open5_vol":1705592.2,"days":14,"atr14":0.8329785714285711,"adv14":39686731,"avg_range_pct14":7.818,"prev_close":11.6,"prev_high":11.79,"prev_low":10.94,"high_20d":11.79,"ref_5d_high":11.79,"ref_5d_low":10.43,"ref_5d_avg_high":11.641,"ref_5d_avg_low":10.794,"ref_5d_avg_range":0.847,"sr14":{"levels":[{"lo":10.0431,"hi":10.25,"mid":10.1783,"touches":4,"last_touch_days_ago":9},{"lo":10.43,"hi":10.565,"mid":10.5062,"touches":4,"last_touch_days_ago":1},{"lo":10.72,"hi":10.9,"mid":10.81,"touches":2,"last_touch_days_ago":5},{"lo":10.935,"hi":11.13,"mid":11.015,"touches":9,"last_touch_days_ago":0},{"lo":11.44,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":6},{"lo":11.715,"hi":11.79,"mid":11.769,"touches":5,"last_touch_days_ago":0}],"high":11.79,"low":10.0431,"atr":0.833,"sessions":14,"tol":0.2082}}