{"symbol":"VNTG","for_date":"2025-09-30","built":"2026-09-30T17:34:32-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[85353.7,3926.1,1826.0,694.7,2667.6,11556.8,4165.5,2027.9,1786.2,307.4,219.4,5990.3,1767.9,1110.7,10415.9,1775.5,1098.1,726.5,1680.6,5459.2,1290.8,9402.1,6435.0,2605.4,1796.0,3576.2,1460.4,12766.1,1173.3,2370.2,898.3,2987.6,804.9,2419.5,2657.7,1059.4,2175.0,908.4,1858.1,4266.8,2497.1,3313.7,7223.9,5690.5,2078.9,949.4,3679.4,693.9,7494.5,7692.9,5263.7,11734.3,1289.4,19772.4,1570.0,9160.4,1569.4,3161.9,37923.5,1145.7,522.6,88360.0,18777.9,1418.9,1127.5,292.1,448.4,3742.7,7426.6,721.0,3449.1,6858.1,3017.2,827.0,2745.0,5108.2,2987.0,3342.9,2186.4,3408.8,4046.9,4857.1,13359.3,24186.9,5088.4,1562.6,336.3,1091.8,3132.3,1838.0,5005.1,6009.9,9207.6,3674.9,389.3,39.3,1649.6,611.0,447.1,283.5,1238.1,1371.6,273.4,576.9,187.5,255.4,863.5,92.9,422.6,2052.3,5723.6,1375.5,542.8,18088.3,3176.9,621.1,301.1,320.7,573.4,1010.2,292.3,548.9,1738.9,205.7,2551.9,192.1,2350.5,319.9,486.0,90.7,701.1,184.2,177.3,148.6,1378.3,964.0,381.9,778.9,183.1,937.9,394.2,238.9,221.4,386.8,386.0,21.4,3012.7,1297.0,281.4,730.4,311.2,62.8,154.7,5228.5,336.1,8666.6,2826.5,146.1,143.5,468.0,1100.0,1223.0,7155.4,1148.6,336.6,241.3,927.1,1192.5,51.0,118.1,552.9,428.9,121.6,898.5,1219.1,569.6,880.4,3355.7,554.3,522.3,1077.5,1786.9,198.1,389.6,744.9,231.8,3794.6,1812.0,242.9,7667.8,128.6,499.0,742.8,173.9,23.3,264.6,1222.9,397.2,590.6,813.6,286.3,1153.7,647.5,969.9,705.9,210.6,82.4,314.3,637.5,386.8,601.1,503.9,228.6,151.9,449.4,165.9,154.3,732.7,389.1,426.2,1728.9,1133.6,391.0,226.0,677.4,157.9,769.1,1354.9,430.2,961.4,16.6,2112.9,457.5,64.3,288.3,118.9,539.3,44.3,1938.6,232.9,1862.0,39078.0,21335.5,6695.9,2993.9,9806.8,128.9,3310.5,537.5,545.3,9470.6,4289.0,7123.7,2861.4,685.4,376.9,1685.6,1396.7,374.0,1766.9,295.6,487.9,71.2,441.3,655.2,126.4,152.4,100.8,507.2,1412.7,384.0,264.8,218.1,61.2,395.5,2311.2,1281.6,1221.6,4443.9,512.8,639.4,327.1,4794.1,212.5,114.9,2546.5,2496.1,602.0,546.0,1722.0,558.7,99.2,2063.9,1317.0,821.4,79.4,116.6,633.1,1923.4,1534.9,2299.2,317.9,5118.4,1072.0,197.8,200.4,738.8,456.9,458.6,0.0,716.2,85.8,188.4,82.6,38.6,296.2,1473.3,501.7,444.6,168.4,1084.1,764.6,336.2,430.7,342.9,1364.4,312.2,181.7,1734.1,810.1,632.2,625.6,1320.9,40.7,320.5,1192.1,549.0,850.9,1274.9,1175.4,1034.8,1867.4,378.1,1247.5,308.6,4688.9,1115.9,1020.9,763.3,1301.9,3317.2,2579.1,683.4,478.1,783.8,404.6,954.8,321.2,1415.6,994.0,977.9,2530.7,1901.9,554.3,479.4,1282.9,1340.9,1077.1,991.0,2672.7,1043.5,534.0,820.0,1199.6,248.7,1911.0,509.6,1238.9,2933.9,1113.1,4960.9,4038.8,2376.0,3282.6,1846.5,2098.0,2094.4,6108.3,6994.1,11333.3],"cum_vol":[85353.7,89279.8,91105.8,91800.5,94468.1,106024.9,110190.4,112218.3,114004.5,114311.9,114531.3,120521.6,122289.5,123400.2,133816.1,135591.6,136689.7,137416.2,139096.9,144556.1,145846.9,155248.9,161683.9,164289.4,166085.4,169661.6,171121.9,183888.0,185061.3,187431.5,188329.8,191317.4,192122.2,194541.7,197199.4,198258.8,200433.8,201342.1,203200.3,207467.1,209964.2,213277.9,220501.9,226192.4,228271.2,229220.6,232899.9,233593.8,241088.3,248781.2,254044.9,265779.2,267068.6,286841.1,288411.1,297571.5,299140.9,302302.8,340226.3,341372.0,341894.6,430254.6,449032.6,450451.4,451578.9,451871.1,452319.4,456062.1,463488.7,464209.7,467658.9,474517.0,477534.2,478361.2,481106.2,486214.4,489201.4,492544.4,494730.7,498139.5,502186.4,507043.5,520402.8,544589.7,549678.1,551240.7,551577.0,552668.8,555801.1,557639.1,562644.1,568654.0,577861.6,581536.5,581925.8,581965.1,583614.6,584225.6,584672.8,584956.3,586194.4,587566.0,587839.4,588416.4,588603.9,588859.3,589722.8,589815.6,590238.2,592290.5,598014.1,599389.6,599932.4,618020.7,621197.6,621818.7,622119.9,622440.6,623014.0,624024.2,624316.5,624865.4,626604.4,626810.1,629361.9,629554.0,631904.5,632224.4,632710.4,632801.1,633502.1,633686.4,633863.6,634012.2,635390.5,636354.5,636736.4,637515.3,637698.4,638636.4,639030.6,639269.4,639490.9,639877.6,640263.6,640285.1,643297.8,644594.8,644876.2,645606.6,645917.8,645980.6,646135.3,651363.8,651699.9,660366.5,663193.0,663339.1,663482.6,663950.6,665050.6,666273.6,673428.9,674577.6,674914.2,675155.5,676082.6,677275.1,677326.1,677444.3,677997.1,678426.1,678547.6,679446.1,680665.3,681234.9,682115.3,685471.0,686025.3,686547.6,687625.1,689411.9,689610.1,689999.6,690744.5,690976.3,694770.9,696582.9,696825.7,704493.5,704622.1,705121.1,705863.9,706037.7,706061.0,706325.6,707548.5,707945.7,708536.4,709349.9,709636.2,710789.9,711437.4,712407.3,713113.1,713323.7,713406.1,713720.4,714357.9,714744.7,715345.9,715849.7,716078.3,716230.1,716679.5,716845.4,716999.7,717732.4,718121.6,718547.8,720276.7,721410.3,721801.3,722027.3,722704.7,722862.6,723631.7,724986.6,725416.9,726378.2,726394.8,728507.7,728965.2,729029.5,729317.8,729436.6,729975.9,730020.2,731958.9,732191.8,734053.8,773131.8,794467.3,801163.2,804157.1,813963.9,814092.7,817403.2,817940.7,818486.0,827956.6,832245.6,839369.3,842230.6,842916.1,843292.9,844978.6,846375.3,846749.3,848516.1,848811.8,849299.6,849370.9,849812.1,850467.4,850593.8,850746.1,850846.9,851354.1,852766.9,853150.9,853415.6,853633.7,853694.9,854090.4,856401.6,857683.3,858904.9,863348.8,863861.6,864500.9,864828.1,869622.1,869834.6,869949.6,872496.1,874992.1,875594.1,876140.1,877862.1,878420.9,878520.1,880583.9,881900.9,882722.4,882801.8,882918.4,883551.4,885474.9,887009.8,889309.0,889626.9,894745.3,895817.3,896015.1,896215.4,896954.2,897411.1,897869.7,897869.7,898585.9,898671.7,898860.1,898942.7,898981.3,899277.5,900750.8,901252.5,901697.1,901865.4,902949.6,903714.1,904050.4,904481.1,904823.9,906188.3,906500.5,906682.2,908416.4,909226.5,909858.7,910484.4,911805.2,911845.9,912166.4,913358.6,913907.6,914758.5,916033.4,917208.9,918243.6,920111.0,920489.1,921736.6,922045.3,926734.1,927850.1,928871.0,929634.3,930936.1,934253.4,936832.4,937515.8,937993.9,938777.7,939182.3,940137.1,940458.3,941873.9,942867.9,943845.7,946376.4,948278.3,948832.6,949312.0,950594.9,951935.8,953012.9,954003.9,956676.6,957720.1,958254.1,959074.1,960273.6,960522.4,962433.4,962943.0,964181.9,967115.9,968228.9,973189.9,977228.6,979604.6,982887.2,984733.7,986831.7,988926.1,995034.4,1002028.6,1013361.9],"abs_move_pct":[0.4314,0.3852,0.4361,0.4625,0.6532,0.6485,0.699,0.7813,0.7115,0.7308,0.8275,0.9306,1.0376,0.9132,0.8446,0.8567,0.8627,0.8473,0.8154,0.8561,0.7779,0.9191,1.215,1.1373,1.282,1.156,1.411,1.465,1.4759,1.3909,1.3304,1.4115,1.3426,1.3667,1.1576,1.2101,1.2782,1.2766,1.3911,1.3808,1.3864,1.3177,1.5061,1.3649,1.3407,1.3119,1.4238,1.4384,1.2575,1.3826,1.3633,1.2872,1.2276,1.2528,1.2201,1.2304,1.0828,1.1961,1.1566,1.1672,1.1479,1.1664,1.4226,1.4455,1.1661,1.1964,1.3716,1.4143,1.3631,1.4169,1.5142,1.4926,1.4777,1.3981,1.124,1.2436,1.2227,1.4026,1.4374,1.4782,1.3268,1.3534,1.4393,1.4532,1.6059,1.5586,1.6527,1.6339,1.6164,1.4451,1.5274,1.5702,1.3547,1.4565,1.5126,1.4593,1.5438,1.4469,1.5078,1.4138,1.3739,1.3194,1.365,1.4217,1.3033,1.2353,1.2048,1.1768,1.1639,1.3874,1.4199,1.4195,1.3242,1.41,1.4622,1.6001,1.5892,1.6065,1.5235,1.3814,1.4382,1.4762,1.5258,1.5258,1.5866,1.5431,1.3832,1.4157,1.391,1.5385,1.5311,1.4269,1.4386,1.4483,1.396,1.4069,1.4171,1.4061,1.4142,1.4045,1.3292,1.1954,1.2162,1.2059,1.1548,1.1316,1.2329,1.1423,1.1376,1.2433,1.2238,1.2347,1.2021,1.2075,1.2703,1.0875,1.1848,1.1373,1.1678,1.0507,1.1219,1.1426,1.1206,1.0879,1.1455,1.0436,1.0484,1.1086,1.1321,1.1501,1.2308,1.1656,1.1746,1.2009,1.331,1.3503,1.2855,1.379,1.4171,1.395,1.4061,1.4172,1.5961,1.582,1.5192,1.5141,1.4572,1.5151,1.4718,1.6421,1.5991,1.5675,1.6516,1.5681,1.4928,1.4322,1.3343,1.3626,1.3859,1.4494,1.4003,1.5614,1.5908,1.3867,1.3653,1.3757,1.3554,1.4523,1.4721,1.4828,1.4955,1.5016,1.5365,1.5892,1.5555,1.5953,1.5736,1.6742,1.718,1.7711,1.9491,1.912,1.945,2.0005,2.0074,2.0317,1.9791,2.0078,1.9916,2.0511,2.0316,1.9659,1.9564,1.9016,1.9206,1.9069,1.9855,1.9301,1.9393,1.881,1.8535,1.8313,1.8342,1.9348,2.025,2.7775,2.8151,2.7451,2.6976,2.7465,1.9586,1.9364,1.9454,1.883,1.9295,1.8881,1.9611,2.0056,1.9103,1.9585,2.0776,2.0446,2.0603,2.0816,2.0597,2.0604,2.054,2.0432,1.9789,2.1444,2.1761,2.0985,2.0654,2.097,2.189,2.1426,2.239,2.2665,2.2357,2.2482,2.2911,2.3564,2.4149,2.4039,2.4121,2.401,2.223,2.371,2.2979,2.2882,2.143,2.1537,2.1076,2.3076,2.2494,2.2385,2.2489,2.2733,2.2243,2.2087,2.3034,2.3741,2.3751,2.3622,2.3371,2.3365,2.4206,2.4732,2.4274,2.4274,2.4532,2.392,2.3491,2.4028,2.4612,2.4805,2.4201,2.3746,2.3624,2.4034,2.4313,2.4264,2.4696,2.6064,2.6197,2.6371,2.6658,2.6901,2.7159,2.7368,2.8016,2.8026,2.6925,2.6645,2.7261,2.7943,2.7622,2.7082,2.764,2.8628,2.8531,2.9209,2.9473,3.0138,2.9752,3.0235,2.9695,2.9644,3.0749,3.0275,3.1126,3.1753,3.0623,2.931,2.9403,2.9663,3.1344,3.137,3.1245,3.3378,3.2642,3.4185,3.3657,3.3835,3.2665,3.279,3.3841,3.3673,3.3718,3.5068,3.6095,3.5819,3.5861,3.69,3.683,3.6032,3.5459,3.4557,3.3395,3.3047,3.2475,3.1724,3.4522,3.286,3.2662,3.3702,3.3958,3.4553,3.3016,3.0157],"open5_vol":94468.1,"days":14,"atr14":0.49107142857142866,"adv14":1021666,"avg_range_pct14":7.405,"prev_close":7.12,"prev_high":7.36,"prev_low":6.8,"high_20d":7.36,"ref_5d_high":7.36,"ref_5d_low":6.6,"ref_5d_avg_high":7.199,"ref_5d_avg_low":6.75,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":5.76,"hi":5.85,"mid":5.7907,"touches":3,"last_touch_days_ago":9},{"lo":5.99,"hi":6.0,"mid":5.995,"touches":2,"last_touch_days_ago":11},{"lo":6.35,"hi":6.45,"mid":6.4,"touches":3,"last_touch_days_ago":7},{"lo":6.5,"hi":6.6,"mid":6.575,"touches":4,"last_touch_days_ago":4},{"lo":6.63,"hi":6.71,"mid":6.68,"touches":3,"last_touch_days_ago":2},{"lo":6.775,"hi":6.85,"mid":6.805,"touches":6,"last_touch_days_ago":0},{"lo":7.09,"hi":7.2,"mid":7.1338,"touches":4,"last_touch_days_ago":2},{"lo":7.3,"hi":7.36,"mid":7.33,"touches":2,"last_touch_days_ago":0}],"high":7.36,"low":5.76,"atr":0.4911,"sessions":14,"tol":0.1228}}