{"symbol":"VALE","for_date":"2025-09-30","built":"2026-09-30T17:34:32-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[338129.7,132122.5,171411.1,96679.0,127875.9,182958.8,139820.5,154418.1,98573.1,94834.1,132210.4,86517.0,153766.3,85400.2,70396.6,88308.4,86734.6,84037.4,98769.2,98984.1,85841.0,61121.1,107225.0,74250.9,93484.4,113470.9,68337.9,101246.1,90385.7,76675.9,150306.6,120932.7,84827.8,143325.3,153344.1,123107.6,117034.0,124438.1,148180.1,101401.5,121873.0,68801.9,177924.5,96462.4,69828.6,129984.6,123612.4,143846.2,95415.5,154478.5,77940.9,166740.1,131976.5,110958.5,171006.7,115832.3,69985.8,81028.4,98582.1,110637.6,91119.9,128688.2,129638.6,111390.6,89674.0,121456.1,90967.9,101292.9,85364.6,98238.3,86120.3,70627.4,86199.2,72589.4,59794.5,71107.0,39434.9,67359.6,60043.4,74293.4,94565.0,98364.1,78650.5,64519.9,40818.2,59722.7,87555.6,48068.0,69791.4,89027.3,80462.3,76240.2,98685.9,71160.7,65335.6,52887.0,76685.2,87546.2,103085.6,87696.9,67162.9,83356.6,37814.1,61344.6,44891.4,62940.4,56446.0,75772.4,53232.4,48058.3,56953.2,71795.0,77049.1,43216.9,85818.9,71359.4,59691.9,51120.6,60361.9,80450.1,105609.3,214418.8,70426.8,40923.4,89108.0,62912.0,102447.4,94107.9,28381.5,74071.9,58280.7,80204.4,83892.5,94740.1,46563.6,36232.6,41477.1,64179.6,77067.4,64116.6,56282.2,39271.2,62985.4,53254.1,71471.6,76782.1,100755.9,66313.4,125378.1,64984.4,34689.2,41449.6,28551.9,29514.6,124459.4,75559.4,59654.1,47815.0,53553.8,49577.5,76631.5,69936.9,72856.6,40982.9,81715.0,70143.4,85342.2,75231.8,50603.1,74787.5,41109.9,54084.2,60431.8,23607.4,37060.0,63771.7,34962.1,97031.4,80676.2,35089.8,20244.2,48845.9,59305.0,52556.4,48964.4,60688.0,84303.2,39143.6,46988.2,37908.5,54701.6,28280.4,60569.3,47917.6,72606.6,44992.1,33711.6,68195.6,58086.9,42751.3,45571.1,82091.9,63551.6,123520.9,43863.8,24616.0,56573.6,25229.5,75094.7,52417.7,48272.6,48646.2,40462.9,49940.9,56291.9,28960.7,71728.8,49734.6,45135.9,38403.5,19139.3,59098.4,181930.1,19758.7,58096.9,83289.6,59970.6,76357.1,66709.3,56378.5,49811.9,70579.3,48517.5,22409.1,71717.1,55989.5,108014.6,28691.9,43204.6,29476.8,39588.9,58112.9,82561.9,49894.1,54722.4,95812.1,65933.8,79262.3,52167.1,54284.9,56851.2,46958.1,75260.4,33784.0,29875.2,39080.8,51800.3,51943.4,65512.3,17232.1,63753.3,34701.5,31710.0,28491.0,41507.0,46295.4,48295.1,49500.9,32357.0,50744.1,56451.0,116421.4,92838.9,43782.4,65701.6,66157.0,84960.1,32554.1,78441.2,43573.9,40028.2,100075.5,63507.9,69580.1,32906.6,50820.7,59500.1,42952.3,47447.7,72035.6,40310.2,34739.1,27530.9,43461.2,42976.1,34869.3,40014.0,41610.8,56309.1,38735.7,65468.4,36037.7,32935.1,51179.4,68628.9,67627.1,45656.1,60931.7,43834.1,40780.8,42343.1,61572.4,41862.9,43923.4,31090.9,28179.6,39886.3,67235.4,35225.3,25839.4,61585.0,43009.8,53398.4,61556.1,40006.5,46482.4,40049.3,54185.2,62286.6,26713.6,50564.4,37233.1,65857.8,48758.5,50957.0,77586.1,94563.1,27134.0,36810.3,32077.7,50491.1,69532.5,17886.3,36360.4,55404.6,60345.6,68055.1,22675.9,23305.4,126986.5,43474.8,40067.5,37996.6,62254.9,53368.4,66511.0,41524.2,25964.2,25048.6,41587.6,84097.6,23186.9,62312.4,68582.1,37270.6,31323.1,48955.4,32439.4,81362.0,115043.2,120007.1,79199.1,68123.1,44372.1,59961.7,88802.7,149292.4,83827.9,110085.5,116951.4,209105.3,167685.2,98787.2,107215.4,137188.3,218073.0,209114.5,307451.4,358700.4,620883.1],"cum_vol":[338129.7,470252.2,641663.3,738342.3,866218.1,1049176.9,1188997.4,1343415.6,1441988.6,1536822.8,1669033.2,1755550.2,1909316.5,1994716.7,2065113.4,2153421.7,2240156.3,2324193.6,2422962.9,2521947.0,2607788.0,2668909.1,2776134.1,2850385.0,2943869.4,3057340.4,3125678.3,3226924.4,3317310.1,3393986.1,3544292.6,3665225.4,3750053.1,3893378.4,4046722.6,4169830.1,4286864.1,4411302.2,4559482.3,4660883.8,4782756.8,4851558.6,5029483.1,5125945.5,5195774.1,5325758.6,5449371.0,5593217.2,5688632.7,5843111.2,5921052.1,6087792.2,6219768.7,6330727.2,6501733.9,6617566.2,6687552.0,6768580.4,6867162.5,6977800.1,7068920.0,7197608.2,7327246.9,7438637.5,7528311.5,7649767.6,7740735.5,7842028.4,7927393.1,8025631.4,8111751.6,8182379.0,8268578.2,8341167.6,8400962.1,8472069.1,8511504.1,8578863.7,8638907.1,8713200.5,8807765.5,8906129.6,8984780.1,9049300.0,9090118.2,9149840.9,9237396.5,9285464.5,9355255.9,9444283.1,9524745.4,9600985.6,9699671.6,9770832.3,9836167.9,9889054.9,9965740.1,10053286.3,10156371.9,10244068.7,10311231.6,10394588.1,10432402.2,10493746.8,10538638.2,10601578.6,10658024.6,10733797.0,10787029.4,10835087.7,10892040.9,10963835.9,11040885.1,11084102.0,11169920.9,11241280.4,11300972.3,11352092.9,11412454.8,11492904.9,11598514.2,11812933.0,11883359.8,11924283.1,12013391.1,12076303.1,12178750.5,12272858.4,12301239.9,12375311.9,12433592.6,12513796.9,12597689.4,12692429.6,12738993.2,12775225.8,12816702.9,12880882.5,12957949.9,13022066.4,13078348.6,13117619.9,13180605.3,13233859.4,13305331.0,13382113.1,13482869.0,13549182.4,13674560.5,13739544.9,13774234.1,13815683.7,13844235.6,13873750.2,13998209.6,14073769.0,14133423.1,14181238.1,14234791.9,14284369.4,14361000.9,14430937.8,14503794.4,14544777.2,14626492.2,14696635.6,14781977.8,14857209.6,14907812.7,14982600.2,15023710.1,15077794.3,15138226.1,15161833.4,15198893.4,15262665.1,15297627.2,15394658.6,15475334.8,15510424.6,15530668.8,15579514.6,15638819.6,15691376.0,15740340.4,15801028.4,15885331.6,15924475.3,15971463.5,16009372.0,16064073.6,16092354.0,16152923.3,16200840.9,16273447.5,16318439.6,16352151.2,16420346.9,16478433.7,16521185.0,16566756.1,16648848.0,16712399.6,16835920.5,16879784.3,16904400.3,16960973.9,16986203.4,17061298.1,17113715.8,17161988.4,17210634.6,17251097.4,17301038.3,17357330.2,17386290.9,17458019.7,17507754.4,17552890.3,17591293.8,17610433.1,17669531.4,17851461.5,17871220.2,17929317.1,18012606.7,18072577.3,18148934.4,18215643.7,18272022.2,18321834.1,18392413.4,18440930.9,18463340.0,18535057.1,18591046.6,18699061.3,18727753.2,18770957.9,18800434.6,18840023.5,18898136.4,18980698.2,19030592.3,19085314.7,19181126.8,19247060.6,19326322.9,19378489.9,19432774.8,19489626.0,19536584.1,19611844.5,19645628.5,19675503.7,19714584.5,19766384.8,19818328.2,19883840.5,19901072.6,19964825.9,19999527.4,20031237.4,20059728.4,20101235.4,20147530.7,20195825.9,20245326.7,20277683.7,20328427.9,20384878.9,20501300.2,20594139.1,20637921.6,20703623.1,20769780.1,20854740.2,20887294.3,20965735.5,21009309.4,21049337.6,21149413.1,21212921.0,21282501.1,21315407.6,21366228.4,21425728.5,21468680.8,21516128.5,21588164.1,21628474.3,21663213.4,21690744.3,21734205.5,21777181.6,21812050.9,21852064.9,21893675.6,21949984.8,21988720.5,22054188.9,22090226.6,22123161.7,22174341.1,22242969.9,22310597.1,22356253.2,22417184.9,22461019.0,22501799.8,22544142.9,22605715.3,22647578.1,22691501.5,22722592.4,22750771.9,22790658.2,22857893.6,22893118.9,22918958.3,22980543.3,23023553.1,23076951.4,23138507.6,23178514.1,23224996.4,23265045.7,23319230.9,23381517.6,23408231.2,23458795.6,23496028.6,23561886.4,23610644.9,23661601.9,23739188.1,23833751.1,23860885.1,23897695.4,23929773.1,23980264.2,24049796.7,24067683.0,24104043.4,24159448.0,24219793.6,24287848.8,24310524.6,24333830.0,24460816.5,24504291.3,24544358.8,24582355.4,24644610.4,24697978.7,24764489.7,24806013.9,24831978.1,24857026.7,24898614.4,24982712.0,25005898.9,25068211.4,25136793.4,25174064.0,25205387.1,25254342.5,25286781.9,25368143.9,25483187.1,25603194.2,25682393.3,25750516.4,25794888.4,25854850.1,25943652.9,26092945.2,26176773.1,26286858.6,26403810.0,26612915.3,26780600.5,26879387.7,26986603.1,27123791.4,27341864.4,27550978.9,27858430.3,28217130.6,28838013.7],"abs_move_pct":[0.086,0.1418,0.1994,0.2071,0.1966,0.2065,0.2039,0.2177,0.2687,0.259,0.2584,0.2722,0.3088,0.2627,0.303,0.3216,0.3252,0.3155,0.3154,0.3165,0.3156,0.3082,0.3198,0.3079,0.3297,0.3787,0.4054,0.4259,0.4102,0.4403,0.423,0.4663,0.4773,0.4462,0.4364,0.4213,0.4419,0.431,0.4454,0.4789,0.508,0.485,0.5127,0.5185,0.5334,0.5038,0.5005,0.511,0.5227,0.5289,0.5302,0.5317,0.5573,0.5538,0.5651,0.555,0.5647,0.5693,0.6009,0.6034,0.5985,0.6236,0.644,0.6413,0.6348,0.6004,0.6028,0.6049,0.5815,0.5845,0.5949,0.6041,0.6069,0.5733,0.5706,0.5799,0.5613,0.5505,0.5279,0.5331,0.5504,0.5089,0.5008,0.5098,0.5261,0.5219,0.539,0.5135,0.5497,0.5369,0.5534,0.5381,0.5604,0.5455,0.553,0.5366,0.5468,0.567,0.588,0.5864,0.5672,0.5673,0.5468,0.542,0.5422,0.5614,0.5486,0.525,0.5109,0.5165,0.513,0.4984,0.5062,0.5182,0.5151,0.5113,0.4872,0.4909,0.4753,0.4601,0.4688,0.4623,0.4496,0.4381,0.4464,0.4611,0.4357,0.4513,0.4725,0.4619,0.4676,0.4783,0.4715,0.4728,0.4825,0.4734,0.4738,0.4558,0.4487,0.4432,0.4686,0.4764,0.4791,0.4814,0.4908,0.5091,0.495,0.5084,0.5305,0.5188,0.5199,0.4984,0.5019,0.5153,0.5137,0.5102,0.4975,0.5179,0.5149,0.525,0.528,0.5272,0.5238,0.5533,0.5462,0.5504,0.5367,0.5278,0.534,0.5294,0.5244,0.505,0.5016,0.5124,0.5052,0.5114,0.5044,0.4945,0.4855,0.486,0.4888,0.4839,0.4922,0.4852,0.4956,0.5003,0.5016,0.5089,0.5425,0.5372,0.5232,0.5282,0.5421,0.5413,0.5299,0.5376,0.5226,0.546,0.5621,0.565,0.5713,0.5483,0.5799,0.58,0.5867,0.5918,0.6008,0.6156,0.6238,0.6216,0.6382,0.601,0.5938,0.6079,0.6093,0.6077,0.5936,0.5977,0.5977,0.6078,0.6073,0.5923,0.5869,0.5986,0.5863,0.5883,0.5885,0.5987,0.5731,0.5896,0.5812,0.5684,0.574,0.5698,0.5741,0.5542,0.5473,0.5465,0.536,0.5315,0.5374,0.5366,0.5535,0.5664,0.562,0.5788,0.5742,0.5571,0.5587,0.5654,0.5674,0.5599,0.5624,0.5564,0.5519,0.5461,0.5809,0.5607,0.5779,0.5689,0.5595,0.5791,0.588,0.5917,0.5946,0.618,0.6054,0.5884,0.5943,0.5961,0.6096,0.6016,0.6157,0.6137,0.6388,0.6404,0.6427,0.6569,0.647,0.6551,0.6438,0.6371,0.6242,0.6001,0.5934,0.5604,0.5601,0.5602,0.5646,0.5484,0.5465,0.5118,0.541,0.5419,0.5436,0.5514,0.5582,0.5651,0.5679,0.5624,0.5719,0.5545,0.554,0.5607,0.5708,0.5667,0.5675,0.5506,0.5438,0.5298,0.5158,0.535,0.5153,0.5294,0.5183,0.5286,0.528,0.5222,0.5419,0.5232,0.5333,0.5491,0.5526,0.5643,0.5517,0.5171,0.5253,0.5222,0.5051,0.5134,0.5201,0.5216,0.5022,0.4919,0.5024,0.5158,0.5147,0.5318,0.5312,0.5438,0.5531,0.5547,0.5562,0.5678,0.5536,0.538,0.5398,0.5344,0.5251,0.514,0.5301,0.5343,0.5299,0.5375,0.5323,0.5276,0.523,0.5353,0.525,0.5273,0.5207,0.5229,0.5257,0.5053,0.5203,0.5138,0.5131,0.5138,0.5136,0.4913,0.4878,0.4872,0.4978,0.507,0.5171,0.519,0.5238,0.5439,0.54,0.5187,0.5407,0.5274,0.5241,0.5147,0.5408,0.5641,0.5609,0.5443,0.5545,0.5607],"open5_vol":866218.1,"days":14,"atr14":0.18152142857142867,"adv14":30727451,"avg_range_pct14":1.502,"prev_close":10.75,"prev_high":10.88,"prev_low":10.73,"high_20d":11.06,"ref_5d_high":11.06,"ref_5d_low":10.58,"ref_5d_avg_high":10.936,"ref_5d_avg_low":10.776,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":10.43,"hi":10.445,"mid":10.4375,"touches":2,"last_touch_days_ago":12},{"lo":10.565,"hi":10.61,"mid":10.585,"touches":3,"last_touch_days_ago":1},{"lo":10.6664,"hi":10.7,"mid":10.6832,"touches":2,"last_touch_days_ago":10},{"lo":10.73,"hi":10.76,"mid":10.7467,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":10.82,"mid":10.8133,"touches":6,"last_touch_days_ago":1},{"lo":10.85,"hi":10.88,"mid":10.8633,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":10.94,"mid":10.9233,"touches":3,"last_touch_days_ago":4},{"lo":10.96,"hi":10.975,"mid":10.9688,"touches":4,"last_touch_days_ago":2}],"high":11.06,"low":10.43,"atr":0.1815,"sessions":14,"tol":0.0454}}