{"symbol":"UPXI","for_date":"2025-09-30","built":"2026-09-30T17:34:32-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[122042.1,40440.6,58437.9,39167.9,43280.2,30788.4,44124.6,45713.9,35537.7,30145.9,28203.0,34970.0,30866.4,31772.8,37360.6,35382.6,61690.9,41448.1,37895.0,28882.3,33975.1,25222.6,28695.9,24539.4,27047.3,32255.3,27157.5,21511.1,22904.4,25637.7,22977.6,23429.1,25756.6,28115.1,18981.9,19497.6,15922.7,18196.4,21484.9,33297.7,16505.4,15677.1,25253.6,21432.4,17720.1,15445.7,12759.8,18193.7,18169.8,20288.5,16273.6,20936.3,13024.7,22738.5,17270.6,19929.8,23661.4,17029.6,17672.4,26597.0,24886.5,23104.2,15019.4,10969.9,11388.8,20462.5,20308.3,21738.4,17730.1,20540.5,14560.3,14501.9,13248.1,14599.9,17855.8,11955.8,23749.6,11424.2,8541.2,13598.8,11549.4,16951.1,16636.1,14120.4,11299.1,18843.6,8483.3,8365.3,6562.7,9850.1,13707.4,10741.6,16442.9,11211.6,18341.1,15531.9,20040.0,12454.6,16244.7,18831.2,11357.8,10021.9,12937.4,11469.6,10535.3,10360.4,19329.4,11677.3,6468.7,5806.0,15994.5,15062.1,11044.4,8209.9,6630.6,8884.2,8394.1,9379.6,8931.2,8456.8,5318.2,12141.7,13073.4,9841.9,6615.6,12188.4,13041.3,10906.1,8935.1,11935.5,8120.1,11968.1,6889.2,10566.9,11181.7,7655.1,11003.1,8523.3,8646.7,9254.1,9131.0,8684.5,7567.1,7972.3,4778.6,5446.1,5349.3,8294.1,4168.5,9020.4,10281.3,7589.6,9696.4,6651.0,7362.7,11469.4,6937.4,10964.6,7606.3,6817.9,9179.6,15904.1,7889.1,6791.1,7741.6,6974.7,6762.9,6124.9,6612.6,6125.9,8104.4,10336.3,5936.8,10627.4,5911.9,6352.0,8741.6,15523.6,7780.1,10378.6,7500.1,5646.4,3631.8,8167.6,8974.0,4952.4,8214.5,3992.1,8118.2,7758.8,9594.6,6397.9,6036.1,8801.9,4344.4,4244.9,8941.7,5245.8,3837.7,11583.6,6885.1,6242.1,11381.0,5170.7,31355.9,12953.1,15434.4,5230.6,8512.8,5581.0,9835.6,15801.4,8495.4,9148.8,6941.9,19728.7,7258.6,7375.7,6506.0,10515.3,9487.3,9363.4,17892.1,7829.1,15055.4,12487.0,15341.4,8026.5,7537.6,6089.9,12883.4,17201.6,9566.1,12541.6,7886.4,10366.7,11097.2,10889.6,8414.1,6505.1,9692.4,7872.9,7493.6,4445.9,13149.6,9883.2,6434.5,8530.1,6705.5,15644.9,9441.4,9442.1,6990.4,6757.3,9235.9,15197.9,6687.2,14702.0,12095.3,8407.9,11691.6,7469.5,12045.9,15575.4,9233.1,9564.1,9392.7,9538.4,7989.1,5211.6,7733.9,10969.0,11044.1,6303.3,9267.0,8078.4,7410.1,6636.6,6271.6,5949.6,8747.9,4572.2,9399.8,11905.2,10086.6,6673.3,9091.9,9307.6,7305.0,7172.1,9743.4,6968.8,10320.4,7004.1,8333.4,9891.1,8989.9,5578.8,4498.9,5934.9,4989.2,4359.4,6172.3,8200.8,13063.1,6957.4,5742.4,6583.5,5193.1,6585.9,5173.9,5768.0,6469.9,10156.2,8665.5,7224.6,9626.8,6715.6,9186.3,9397.2,4794.8,4997.9,6745.5,10919.2,15241.8,12272.8,6107.2,5835.1,6440.7,6963.9,12156.2,15155.9,10575.8,9291.9,10322.2,12461.4,10240.1,6669.6,8823.6,6219.3,9153.5,6315.9,5857.3,7074.9,11591.4,5999.4,6423.0,7340.2,10085.0,5879.7,6766.8,9903.1,17644.8,5401.6,11388.6,12321.9,11794.7,6044.1,7252.6,6770.4,11254.2,11454.1,8013.2,17966.4,6421.8,12946.9,13689.7,12059.8,8432.9,11666.3,7986.7,14350.3,11341.0,9717.7,16751.4,12801.4,10215.0,19507.6,9093.9,11051.9,30867.1,13607.4,17275.2,15401.4,24261.3,32044.2,37175.9,27075.9,43442.7,61861.6],"cum_vol":[122042.1,162482.7,220920.6,260088.5,303368.7,334157.1,378281.7,423995.6,459533.4,489679.3,517882.3,552852.3,583718.7,615491.5,652852.1,688234.8,749925.7,791373.8,829268.8,858151.1,892126.2,917348.8,946044.7,970584.1,997631.4,1029886.7,1057044.2,1078555.4,1101459.7,1127097.4,1150075.0,1173504.1,1199260.8,1227375.9,1246357.8,1265855.4,1281778.1,1299974.4,1321459.4,1354757.1,1371262.5,1386939.6,1412193.1,1433625.6,1451345.6,1466791.4,1479551.1,1497744.9,1515914.6,1536203.1,1552476.8,1573413.1,1586437.8,1609176.3,1626446.9,1646376.7,1670038.1,1687067.8,1704740.1,1731337.1,1756223.6,1779327.9,1794347.2,1805317.1,1816705.9,1837168.4,1857476.6,1879215.1,1896945.1,1917485.6,1932045.9,1946547.8,1959795.9,1974395.8,1992251.6,2004207.4,2027957.0,2039381.2,2047922.4,2061521.2,2073070.6,2090021.7,2106657.8,2120778.1,2132077.2,2150920.8,2159404.1,2167769.4,2174332.1,2184182.1,2197889.6,2208631.1,2225074.1,2236285.6,2254626.8,2270158.6,2290198.6,2302653.2,2318897.9,2337729.1,2349086.9,2359108.9,2372046.3,2383515.9,2394051.1,2404411.5,2423740.9,2435418.2,2441886.9,2447692.9,2463687.4,2478749.5,2489793.9,2498003.8,2504634.4,2513518.6,2521912.6,2531292.2,2540223.4,2548680.2,2553998.4,2566140.1,2579213.5,2589055.4,2595671.0,2607859.4,2620900.6,2631806.8,2640741.9,2652677.4,2660797.4,2672765.5,2679654.7,2690221.6,2701403.3,2709058.4,2720061.4,2728584.7,2737231.4,2746485.6,2755616.6,2764301.1,2771868.1,2779840.4,2784619.1,2790065.2,2795414.5,2803708.6,2807877.1,2816897.5,2827178.8,2834768.4,2844464.8,2851115.8,2858478.5,2869947.9,2876885.3,2887849.9,2895456.1,2902274.0,2911453.6,2927357.8,2935246.9,2942038.0,2949779.6,2956754.3,2963517.2,2969642.1,2976254.7,2982380.6,2990485.0,3000821.3,3006758.1,3017385.5,3023297.4,3029649.4,3038391.0,3053914.6,3061694.8,3072073.4,3079573.5,3085219.9,3088851.6,3097019.3,3105993.3,3110945.6,3119160.1,3123152.2,3131270.4,3139029.2,3148623.8,3155021.6,3161057.8,3169859.6,3174204.1,3178448.9,3187390.6,3192636.4,3196474.1,3208057.8,3214942.9,3221185.1,3232566.1,3237736.8,3269092.7,3282045.8,3297480.2,3302710.8,3311223.6,3316804.6,3326640.2,3342441.6,3350937.0,3360085.8,3367027.7,3386756.4,3394015.0,3401390.7,3407896.7,3418412.0,3427899.3,3437262.7,3455154.9,3462984.0,3478039.4,3490526.4,3505867.7,3513894.2,3521431.9,3527521.7,3540405.1,3557606.7,3567172.9,3579714.5,3587600.9,3597967.6,3609064.9,3619954.4,3628368.6,3634873.7,3644566.1,3652439.0,3659932.6,3664378.5,3677528.1,3687411.3,3693845.8,3702375.9,3709081.4,3724726.4,3734167.7,3743609.8,3750600.2,3757357.5,3766593.4,3781791.2,3788478.4,3803180.4,3815275.7,3823683.6,3835375.2,3842844.7,3854890.6,3870466.0,3879699.1,3889263.2,3898655.9,3908194.3,3916183.4,3921394.9,3929128.9,3940097.9,3951142.0,3957445.3,3966712.3,3974790.6,3982200.8,3988837.4,3995109.0,4001058.6,4009806.6,4014378.8,4023778.6,4035683.8,4045770.4,4052443.6,4061535.5,4070843.1,4078148.1,4085320.1,4095063.5,4102032.3,4112352.6,4119356.7,4127690.1,4137581.1,4146571.1,4152149.9,4156648.8,4162583.6,4167572.9,4171932.2,4178104.5,4186305.3,4199368.4,4206325.7,4212068.1,4218651.6,4223844.7,4230430.6,4235604.5,4241372.5,4247842.4,4257998.6,4266664.1,4273888.7,4283515.5,4290231.1,4299417.4,4308814.6,4313609.4,4318607.3,4325352.8,4336272.0,4351513.8,4363786.6,4369893.8,4375728.9,4382169.6,4389133.4,4401289.6,4416445.6,4427021.4,4436313.3,4446635.5,4459096.9,4469337.0,4476006.6,4484830.1,4491049.4,4500202.9,4506518.9,4512376.1,4519451.1,4531042.4,4537041.9,4543464.9,4550805.1,4560890.1,4566769.8,4573536.6,4583439.6,4601084.4,4606486.0,4617874.6,4630196.5,4641991.2,4648035.3,4655287.9,4662058.4,4673312.6,4684766.7,4692779.9,4710746.4,4717168.1,4730115.0,4743804.7,4755864.5,4764297.4,4775963.6,4783950.4,4798300.6,4809641.6,4819359.4,4836110.7,4848912.1,4859127.1,4878634.7,4887728.6,4898780.4,4929647.6,4943254.9,4960530.1,4975931.5,5000192.8,5032237.0,5069412.9,5096488.8,5139931.5,5201793.1],"abs_move_pct":[1.3211,1.5381,1.8194,1.768,1.8516,2.202,2.423,2.6247,2.6524,2.6808,2.6845,2.7517,2.5785,2.5868,2.5906,2.5682,2.8764,2.9324,2.7533,2.5361,2.7504,2.3019,2.4663,2.3756,2.2806,2.1483,2.2528,2.2261,2.444,2.4768,2.5393,2.7145,2.8485,2.9173,2.9225,2.8442,2.8121,2.9461,2.8071,2.8551,2.7576,2.9749,3.0141,2.9647,2.8759,2.9941,2.8222,2.8278,2.8752,2.8671,2.8835,2.934,2.9022,2.8218,2.7229,2.6848,2.9196,3.0373,2.9757,3.0235,3.0561,2.9393,2.8466,2.8006,2.7874,2.7155,2.8707,2.9134,2.9937,2.974,3.0192,3.0355,3.1699,3.126,3.279,3.2183,3.2267,3.2935,3.3515,3.2946,3.3085,3.1823,3.1097,3.0538,3.0303,2.9593,3.0276,3.0603,3.0401,3.0704,3.1414,3.1945,3.2751,3.131,3.3213,3.3085,3.3784,3.43,3.367,3.3174,3.2418,3.3281,3.3601,3.3308,3.226,3.45,3.4302,3.4121,3.4906,3.3116,3.3331,3.421,3.355,3.3227,3.2001,3.2355,3.1561,3.1717,3.1916,3.159,3.218,3.1535,3.1009,3.0521,3.0808,3.0641,3.0044,2.9487,2.8714,2.7837,2.8759,2.9372,2.8665,2.8358,2.9134,2.8895,2.9059,2.9238,2.9896,3.0202,2.9144,2.9233,2.9824,2.9174,2.8865,3.0031,3.0495,3.0209,3.0309,3.0382,3.0554,2.9556,3.0011,2.9432,3.0197,3.0146,2.9677,2.9042,2.8878,2.8375,2.8785,2.8572,2.7858,2.8069,2.8342,2.9044,2.8967,2.9417,2.9153,2.9373,2.9553,3.0833,3.0836,3.1255,3.1322,3.1424,3.1471,3.1811,3.0885,2.9891,2.9921,2.9916,2.9949,3.0225,3.0473,3.0192,3.0665,3.0402,3.0219,3.2224,3.2006,3.2011,3.1697,3.1723,3.1184,3.204,3.1144,3.1643,3.1678,3.129,3.1535,3.1308,3.2706,3.2202,3.3945,3.4775,3.46,3.5459,3.4953,3.5163,3.5337,3.5199,3.5086,3.5435,3.5314,3.4915,3.4775,3.5372,3.5991,3.5332,3.5817,3.6685,3.667,3.6932,3.6867,3.7065,3.654,3.6351,3.6048,3.6408,3.6733,3.6377,3.673,3.6957,3.7053,3.6513,3.6854,3.7575,3.6572,3.5684,3.7147,3.7284,3.7765,3.8028,3.7827,3.7587,3.7857,3.7736,3.7226,3.8543,3.9747,3.9969,3.8986,3.8326,3.858,3.8467,3.8104,3.8042,3.8683,3.8942,3.892,3.9144,3.8579,3.7229,3.6751,3.7887,3.807,3.761,3.7053,3.6489,3.7672,3.7055,3.8102,3.7988,3.8039,3.88,3.703,3.7317,3.7982,3.7504,3.6411,3.5648,3.454,3.334,3.364,3.3703,3.5465,3.3274,3.3841,3.3987,3.3322,3.1941,3.3332,3.2491,3.3125,3.2565,3.2689,3.3713,3.4408,3.3833,3.3662,3.318,3.2762,3.3149,3.3104,3.1473,3.2153,3.1488,3.1143,3.0465,3.081,3.0989,3.0759,3.0455,3.0237,3.027,3.0447,3.0889,3.0169,2.9725,2.942,2.9657,2.949,2.9541,3.0409,3.0681,3.0977,3.0761,3.0278,3.0728,3.1619,3.2582,3.3575,3.2759,3.1392,3.145,3.2373,3.3521,3.4083,3.3255,3.3002,3.2179,3.2082,3.2385,3.3542,3.3079,3.3245,3.3293,3.3315,3.3535,3.3405,3.3368,3.3973,3.4069,3.3561,3.1905,3.1988,3.2688,3.2445,3.2428,3.2283,3.2944,3.2599,3.2252,3.2875,3.1797,3.2335,3.2444,3.2503,3.2527,3.2287,3.2882,3.3537,3.3049,3.4416,3.5204,3.5202,3.5983,3.5781,3.6033,3.6794,3.6383,3.6551,3.6826,3.7733,3.697,3.8786,3.9366,3.9385,4.1001],"open5_vol":303368.7,"days":14,"atr14":0.5812,"adv14":5850186,"avg_range_pct14":8.383,"prev_close":5.62,"prev_high":5.7314,"prev_low":5.27,"high_20d":7.2448,"ref_5d_high":6.385,"ref_5d_low":5.01,"ref_5d_avg_high":5.9253,"ref_5d_avg_low":5.5306,"ref_5d_avg_range":0.3947,"sr14":{"levels":[{"lo":5.2111,"hi":5.27,"mid":5.2405,"touches":2,"last_touch_days_ago":0},{"lo":5.36,"hi":5.36,"mid":5.36,"touches":2,"last_touch_days_ago":1},{"lo":5.7314,"hi":5.8,"mid":5.7704,"touches":4,"last_touch_days_ago":0},{"lo":5.92,"hi":6.06,"mid":6.0053,"touches":4,"last_touch_days_ago":3},{"lo":6.08,"hi":6.19,"mid":6.1267,"touches":3,"last_touch_days_ago":4},{"lo":6.2888,"hi":6.385,"mid":6.3349,"touches":6,"last_touch_days_ago":3},{"lo":6.7474,"hi":6.84,"mid":6.7975,"touches":3,"last_touch_days_ago":6}],"high":7.02,"low":5.01,"atr":0.5812,"sessions":14,"tol":0.1453}}