{"symbol":"UAA","for_date":"2025-09-30","built":"2026-09-30T17:34:32-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[155426.6,95723.6,72344.0,83102.3,39442.1,41702.8,45780.6,45469.8,43322.6,61367.1,55758.3,65845.0,38875.2,60541.9,42690.2,110094.8,57996.6,38234.9,32527.9,39280.1,50690.9,36792.5,32050.9,32254.1,40980.5,36889.3,29613.9,22657.7,18355.7,28678.7,47609.9,28285.4,30196.5,35632.6,24618.0,50963.3,31321.1,24275.3,17973.6,48844.6,52838.0,32045.0,18233.4,13856.2,24607.1,59377.8,27815.1,34136.1,26036.1,53164.3,29070.1,31647.2,20259.2,34631.9,24193.9,42499.0,27121.4,58687.8,32575.3,21115.2,22695.4,33756.4,28216.0,26729.1,34716.7,20601.6,11312.6,22675.0,21858.0,22242.8,19296.1,37534.3,12300.6,24627.2,20000.2,22485.5,46393.1,39641.4,21193.9,20873.4,23830.0,25545.9,15529.2,27143.6,18108.6,26951.9,17755.8,8613.7,9953.5,26473.3,14622.3,20805.8,27363.1,22375.4,32044.1,27878.4,36480.0,30125.6,21775.6,19662.3,14457.1,30056.1,25469.3,18055.2,23261.9,19076.1,22131.4,15372.4,22640.0,14913.5,20042.4,55415.8,9818.6,25878.4,29539.3,12241.6,21340.4,21841.6,13730.2,17769.2,31025.8,19319.1,21736.9,28804.5,23944.3,30500.8,56380.4,31642.7,13731.6,12338.4,18321.1,12486.5,10954.6,22217.9,36516.9,26657.1,24110.4,31448.1,13299.0,18032.0,8892.4,9699.8,27911.2,18223.1,11713.6,11966.3,21498.7,6171.3,10651.4,25537.2,25450.6,16165.4,11519.1,12200.3,18576.9,25170.0,13321.2,24120.5,21692.1,16699.8,25967.7,13357.4,23086.3,12499.5,10832.5,13720.7,25726.1,14879.7,17840.5,10883.9,33409.6,15589.3,10416.8,26769.4,25741.5,19531.6,14520.9,7878.9,27063.4,22329.3,15324.1,12025.8,16150.6,12620.3,30169.1,12836.8,6385.1,20931.2,30520.5,23202.9,20085.4,18661.6,29235.6,16215.8,15486.6,23313.6,7739.1,13360.5,13937.0,22096.1,7517.3,13445.6,14998.4,14746.4,20043.0,19234.6,13135.1,33734.9,23796.6,13401.7,18384.1,18415.6,6772.1,19040.6,8283.1,30934.8,13970.8,13801.7,10159.8,35001.4,13755.2,8447.9,15735.2,7254.1,18588.9,13135.7,14936.4,7121.0,7987.5,9825.9,12080.1,12737.4,10213.3,8389.9,11155.5,10157.6,10073.1,16612.4,10392.9,10624.8,16646.0,7053.7,7077.9,5937.1,16945.4,28297.2,20531.6,15417.9,19892.2,17462.3,31482.9,13426.6,18247.4,15748.3,17511.7,13699.4,12959.4,28446.6,24392.4,15796.9,9196.9,22944.6,11221.1,15191.9,13374.1,16806.0,26231.9,20158.4,10566.6,22317.4,34908.5,18123.1,21362.4,17192.4,23789.4,18394.4,13274.9,27608.3,30171.4,22960.1,11139.8,14330.8,26784.5,10730.8,12850.2,17564.2,11508.9,17581.0,9242.6,19348.5,17586.1,18495.5,7863.2,12672.6,15133.7,17761.6,14909.6,10010.5,9764.9,18250.0,10983.7,12504.3,23763.5,24631.3,15793.3,16631.7,22387.1,17044.0,21869.4,9545.4,13534.9,16879.8,16228.8,15080.4,24111.5,24069.0,21027.3,22838.1,21803.4,32270.5,18987.1,28084.4,44185.0,21320.4,11345.6,14856.7,17151.0,19017.0,17922.3,19220.8,21712.4,19572.4,19697.1,30757.8,8331.6,24349.3,11626.6,14865.3,15395.1,28031.5,23469.4,17704.7,15297.0,23081.4,13210.3,21234.0,12897.1,11124.9,15889.7,14439.9,17969.9,22967.7,18354.5,17688.0,11052.5,21430.4,10974.2,23593.2,12582.0,34085.4,28403.0,39960.8,44457.6,29257.8,23767.4,56768.7,29493.1,32507.4,24770.1,34428.8,39909.8,35545.3,38448.3,32802.5,29564.3,59781.3,36988.6,27966.1,43539.8,47659.8,78540.2,71514.4,54684.6,69236.3,111535.6,129031.7,126743.1,151494.1,240437.0,552544.6],"cum_vol":[155426.6,251150.3,323494.3,406596.6,446038.6,487741.4,533522.1,578991.9,622314.4,683681.6,739439.9,805284.9,844160.1,904701.9,947392.1,1057486.9,1115483.6,1153718.5,1186246.4,1225526.5,1276217.4,1313009.9,1345060.8,1377314.9,1418295.4,1455184.6,1484798.5,1507456.2,1525811.9,1554490.6,1602100.6,1630386.0,1660582.5,1696215.1,1720833.1,1771796.4,1803117.4,1827392.7,1845366.3,1894210.9,1947048.9,1979093.9,1997327.4,2011183.6,2035790.6,2095168.4,2122983.6,2157119.6,2183155.7,2236320.0,2265390.1,2297037.4,2317296.6,2351928.4,2376122.4,2418621.4,2445742.8,2504430.6,2537005.9,2558121.1,2580816.5,2614572.9,2642788.9,2669518.1,2704234.8,2724836.4,2736149.1,2758824.1,2780682.1,2802924.9,2822221.0,2859755.3,2872055.9,2896683.1,2916683.4,2939168.9,2985561.9,3025203.3,3046397.2,3067270.6,3091100.6,3116646.5,3132175.7,3159319.3,3177427.9,3204379.9,3222135.6,3230749.4,3240702.9,3267176.1,3281798.4,3302604.2,3329967.3,3352342.6,3384386.8,3412265.2,3448745.2,3478870.8,3500646.4,3520308.6,3534765.8,3564821.9,3590291.1,3608346.4,3631608.2,3650684.4,3672815.7,3688188.1,3710828.1,3725741.6,3745784.1,3801199.9,3811018.5,3836896.9,3866436.2,3878677.8,3900018.2,3921859.8,3935590.0,3953359.2,3984385.0,4003704.1,4025441.0,4054245.5,4078189.8,4108690.6,4165071.0,4196713.7,4210445.3,4222783.7,4241104.9,4253591.4,4264545.9,4286763.9,4323280.8,4349937.9,4374048.2,4405496.3,4418795.3,4436827.3,4445719.7,4455419.5,4483330.7,4501553.9,4513267.4,4525233.7,4546732.4,4552903.7,4563555.1,4589092.3,4614542.9,4630708.4,4642227.5,4654427.8,4673004.7,4698174.7,4711495.9,4735616.4,4757308.5,4774008.3,4799976.0,4813333.4,4836419.7,4848919.2,4859751.7,4873472.4,4899198.5,4914078.2,4931918.7,4942802.6,4976212.3,4991801.6,5002218.4,5028987.7,5054729.2,5074260.9,5088781.8,5096660.6,5123724.1,5146053.4,5161377.4,5173403.2,5189553.9,5202174.1,5232343.2,5245180.0,5251565.1,5272496.4,5303016.9,5326219.7,5346305.1,5364966.6,5394202.2,5410418.0,5425904.6,5449218.1,5456957.2,5470317.7,5484254.7,5506350.8,5513868.1,5527313.6,5542312.0,5557058.4,5577101.4,5596336.1,5609471.2,5643206.1,5667002.7,5680404.4,5698788.6,5717204.2,5723976.4,5743017.0,5751300.1,5782234.9,5796205.7,5810007.4,5820167.2,5855168.6,5868923.9,5877371.8,5893107.0,5900361.1,5918950.0,5932085.7,5947022.1,5954143.1,5962130.6,5971956.5,5984036.6,5996774.0,6006987.3,6015377.1,6026532.6,6036690.2,6046763.3,6063375.6,6073768.5,6084393.3,6101039.3,6108093.0,6115170.9,6121108.0,6138053.4,6166350.6,6186882.2,6202300.1,6222192.4,6239654.6,6271137.5,6284564.1,6302811.5,6318559.8,6336071.5,6349770.9,6362730.3,6391176.9,6415569.4,6431366.3,6440563.1,6463507.7,6474728.9,6489920.7,6503294.9,6520100.9,6546332.7,6566491.1,6577057.7,6599375.1,6634283.6,6652406.7,6673769.1,6690961.5,6714750.9,6733145.4,6746420.2,6774028.5,6804199.9,6827160.0,6838299.8,6852630.6,6879415.1,6890145.9,6902996.1,6920560.3,6932069.1,6949650.1,6958892.7,6978241.2,6995827.4,7014322.9,7022186.1,7034858.7,7049992.4,7067754.1,7082663.6,7092674.1,7102439.0,7120689.0,7131672.7,7144177.0,7167940.5,7192571.8,7208365.1,7224996.8,7247383.9,7264427.9,7286297.2,7295842.6,7309377.4,7326257.2,7342486.0,7357566.4,7381677.9,7405746.9,7426774.1,7449612.3,7471415.7,7503686.2,7522673.3,7550757.6,7594942.6,7616263.0,7627608.6,7642465.4,7659616.4,7678633.4,7696555.6,7715776.4,7737488.9,7757061.3,7776758.4,7807516.2,7815847.8,7840197.1,7851823.6,7866688.9,7882084.0,7910115.5,7933584.9,7951289.6,7966586.6,7989668.0,8002878.3,8024112.3,8037009.4,8048134.4,8064024.1,8078464.0,8096433.9,8119401.6,8137756.1,8155444.1,8166496.6,8187926.9,8198901.1,8222494.4,8235076.4,8269161.7,8297564.7,8337525.5,8381983.1,8411240.9,8435008.2,8491776.9,8521270.0,8553777.4,8578547.6,8612976.4,8652886.1,8688431.4,8726879.7,8759682.2,8789246.5,8849027.8,8886016.4,8913982.5,8957522.3,9005182.1,9083722.3,9155236.7,9209921.4,9279157.6,9390693.2,9519724.9,9646468.0,9797962.1,10038399.1,10590943.7],"abs_move_pct":[0.3618,0.6401,0.6763,0.7836,0.8738,0.7959,0.876,0.89,0.9119,0.9284,0.934,1.1686,1.1857,1.2396,1.2347,1.1459,1.0794,1.0788,1.0596,1.1364,1.1465,1.057,1.0897,1.025,0.9946,1.0098,1.0038,1.0043,1.0419,1.0954,1.1528,1.1586,1.1693,1.1121,1.0858,1.1191,1.1283,1.1628,1.1728,1.1693,1.1751,1.2378,1.269,1.2808,1.2172,1.1785,1.1828,1.1933,1.2539,1.2502,1.3038,1.301,1.3465,1.3305,1.3359,1.3666,1.3191,1.359,1.3808,1.3817,1.3857,1.3943,1.3577,1.3381,1.3713,1.3857,1.3661,1.3842,1.3068,1.3062,1.3062,1.3008,1.328,1.3101,1.3162,1.2792,1.3426,1.2993,1.3184,1.3098,1.2623,1.2772,1.2484,1.1999,1.2246,1.2756,1.2058,1.2338,1.2607,1.291,1.3257,1.379,1.3942,1.3374,1.3411,1.375,1.3824,1.3491,1.3491,1.353,1.398,1.3891,1.3677,1.398,1.4007,1.3974,1.3703,1.395,1.4158,1.4051,1.422,1.4439,1.4324,1.4529,1.4762,1.4507,1.5169,1.5197,1.5033,1.5396,1.5604,1.5937,1.6048,1.5992,1.6501,1.6216,1.5964,1.6255,1.6416,1.6034,1.6188,1.6162,1.6136,1.6186,1.6041,1.6104,1.6265,1.5958,1.5687,1.5919,1.5818,1.6018,1.5576,1.5534,1.5875,1.5526,1.5228,1.567,1.5684,1.5555,1.5668,1.578,1.5802,1.582,1.5503,1.6149,1.657,1.639,1.6217,1.6088,1.5524,1.5191,1.4845,1.4997,1.5086,1.5277,1.5084,1.4941,1.5378,1.5124,1.5891,1.5538,1.5843,1.5896,1.5611,1.5505,1.5396,1.5252,1.5417,1.5369,1.5012,1.4849,1.5428,1.5321,1.5049,1.54,1.5287,1.5161,1.5259,1.5045,1.5404,1.5481,1.5013,1.5183,1.5874,1.645,1.5908,1.5995,1.621,1.6295,1.6543,1.6365,1.588,1.5847,1.5935,1.5513,1.5712,1.4972,1.4319,1.4733,1.4712,1.4847,1.4826,1.4916,1.5037,1.4866,1.4521,1.46,1.4911,1.443,1.4167,1.4252,1.389,1.3885,1.4041,1.3794,1.4012,1.4013,1.3964,1.3712,1.3425,1.3793,1.3872,1.3884,1.4302,1.437,1.4228,1.4032,1.3977,1.3846,1.3852,1.3862,1.3927,1.4091,1.3909,1.3673,1.3811,1.3547,1.3862,1.358,1.3507,1.3542,1.3396,1.3427,1.3251,1.347,1.3292,1.3204,1.299,1.2778,1.2793,1.3102,1.2943,1.3136,1.2696,1.2844,1.2604,1.2744,1.2995,1.2751,1.2867,1.2539,1.2592,1.2945,1.3233,1.3746,1.3435,1.3513,1.3215,1.3069,1.2995,1.3049,1.2982,1.2701,1.2579,1.2406,1.2404,1.2478,1.2593,1.189,1.1813,1.1665,1.2,1.2405,1.2101,1.2249,1.2009,1.196,1.2021,1.2256,1.2039,1.1816,1.1377,1.1311,1.0719,1.1073,1.0968,1.0796,1.0871,1.0864,1.0636,1.0241,1.0337,1.0568,1.0707,1.0411,1.0799,1.0976,1.0994,1.0925,1.0797,1.1266,1.1148,1.1433,1.1271,1.0856,1.1,1.0621,1.0779,1.078,1.0692,1.1284,1.0986,1.0987,1.1207,1.1205,1.1354,1.1355,1.1659,1.1646,1.1776,1.1663,1.1795,1.1237,1.1294,1.1186,1.1373,1.1425,1.1652,1.1224,1.1419,1.1392,1.1296,1.1516,1.1416,1.1809,1.1884,1.1515,1.1873,1.1883,1.1075,1.1213,1.1212,1.1066,1.1459,1.1182,1.1271,1.1117,1.1237,1.1507,1.136,1.1526,1.1891,1.1806,1.1509,1.1317,1.112,1.1177,1.1214,1.1513,1.1396,1.1148,1.1,1.1221,1.133,1.1664,1.2237,1.2383,1.1877,1.2716],"open5_vol":446038.6,"days":14,"atr14":0.15348571428571414,"adv14":12455338,"avg_range_pct14":3.067,"prev_close":5.0,"prev_high":5.05,"prev_low":4.94,"high_20d":5.31,"ref_5d_high":5.05,"ref_5d_low":4.72,"ref_5d_avg_high":4.942,"ref_5d_avg_low":4.802,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":4.76,"hi":4.79,"mid":4.7775,"touches":6,"last_touch_days_ago":1},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":4,"last_touch_days_ago":2},{"lo":4.86,"hi":4.89,"mid":4.88,"touches":3,"last_touch_days_ago":3},{"lo":4.9112,"hi":4.94,"mid":4.9271,"touches":3,"last_touch_days_ago":0},{"lo":4.96,"hi":4.975,"mid":4.9688,"touches":4,"last_touch_days_ago":4},{"lo":5.01,"hi":5.04,"mid":5.0225,"touches":4,"last_touch_days_ago":1},{"lo":5.05,"hi":5.05,"mid":5.05,"touches":3,"last_touch_days_ago":0}],"high":5.05,"low":4.72,"atr":0.1535,"sessions":14,"tol":0.0384}}