{"symbol":"SPY","for_date":"2025-09-30","built":"2026-09-30T17:34:32-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[828212.3,396885.0,339386.9,309246.5,283297.8,330202.9,322011.8,278614.9,266821.4,247325.8,344838.1,302377.4,273924.8,300202.9,278958.2,347526.8,261715.6,302873.1,250166.6,271468.7,306064.0,328146.3,254759.3,248639.4,216648.1,269849.6,205157.4,224583.9,197772.9,198597.9,308800.0,251864.7,251839.4,215807.6,207681.9,245211.0,208411.6,254266.1,226392.2,240848.5,245129.8,195933.4,202819.5,210021.6,154228.2,201041.2,179651.6,165263.3,187182.9,148382.0,174050.1,171068.5,178636.9,146297.4,179014.1,207496.6,151123.2,186566.1,188525.9,156270.3,206788.9,150308.2,156494.0,150998.5,156964.4,151709.1,135022.9,138107.9,163720.6,121497.8,149272.4,158364.0,117825.8,131421.3,189541.6,153225.9,116667.4,149466.9,141254.4,187589.6,140869.6,153039.0,167935.5,125964.8,213486.1,167748.4,133324.9,133528.1,100613.8,141946.9,162815.0,149830.4,121390.7,155788.5,118418.4,120683.1,132533.2,118229.9,112507.1,121042.8,711766.9,148473.9,161146.1,323143.2,100169.4,144098.8,129389.6,215367.1,127581.0,117004.5,142426.5,142048.4,164722.6,175420.4,120525.4,118128.3,110192.9,98314.1,144575.3,110312.6,150020.2,138372.6,119293.4,130691.5,131025.2,167532.3,121860.9,115096.5,119546.0,117116.2,107185.3,108266.2,107639.6,103750.6,115157.4,120957.6,123465.4,96887.3,115200.4,110224.4,119773.4,110010.4,109139.1,138191.6,100213.6,98712.0,105962.1,111021.1,119661.1,148330.7,152808.6,237721.9,116050.6,104676.8,96502.5,110789.6,109959.1,125527.0,102917.4,97966.6,109793.4,161046.4,115091.5,114852.2,111611.0,134990.1,104078.1,109489.3,130311.6,112745.0,124721.1,111883.6,206913.5,118616.1,102654.1,124921.5,82405.9,172027.3,181269.7,130647.6,111558.8,100201.4,81886.7,120321.6,85342.4,129513.6,93383.4,107903.1,114970.1,91086.9,111659.4,116308.4,111624.1,91985.5,97459.6,109355.2,114318.9,87515.9,115905.2,69166.0,90914.9,70281.0,76050.1,72165.1,67684.5,84233.9,232242.4,115638.6,114332.6,178600.8,135018.6,146349.3,90117.4,111098.9,91517.6,102838.2,73673.3,73263.9,73918.4,100259.2,108718.5,89577.4,91890.4,157001.4,124876.9,86361.0,68645.6,71973.2,76852.9,76501.3,100396.8,124977.9,135900.5,118703.0,95903.4,122766.4,105969.2,109638.4,88295.4,92815.1,137181.9,115220.2,114904.4,215274.8,137772.6,125211.9,119848.8,125448.5,121352.4,116562.3,129838.1,129025.7,134060.1,125900.4,118382.7,102583.9,116577.1,89970.0,95110.7,88785.7,119809.1,107827.6,86000.9,79158.4,78648.1,100604.6,112815.4,151051.6,101357.6,146027.9,221008.1,185456.6,221926.1,189679.0,193733.1,239595.4,195475.9,128583.6,124810.4,125251.1,199502.6,142746.0,133118.6,141799.4,151734.4,165577.6,129620.6,177850.0,136257.7,113393.1,146972.9,151074.4,117692.8,119037.5,110732.6,147937.9,125579.1,115603.6,112144.4,107623.9,117390.9,114063.1,172942.6,150467.2,112409.5,145602.7,125999.6,124885.5,114959.9,183740.9,168367.1,139173.2,162683.8,159220.9,126685.0,152284.1,164401.6,242771.7,163562.2,157314.4,180168.9,119794.7,155613.9,160153.6,134645.3,173594.5,172870.6,144559.2,145828.8,160548.1,219856.6,163047.8,226477.6,137246.0,120029.5,151351.8,172471.1,160005.2,156902.2,138330.3,158862.0,176177.9,142760.7,146117.9,161702.4,214965.1,252092.8,177831.3,155697.3,180777.2,230673.3,155361.0,196852.7,174711.4,169186.9,183117.7,191403.8,190663.7,202329.8,142176.1,252798.1,203103.2,173519.6,202445.7,165937.8,193133.6,263539.4,228605.6,204418.5,185362.9,207065.2,207127.8,185836.7,211997.8,212435.9,306391.2,218893.8,355986.8,291542.9,267634.6,703393.3,482627.6,527490.4,357229.7,494255.6,617587.0,539400.1,606331.9,861528.5,1981785.7],"cum_vol":[828212.3,1225097.3,1564484.2,1873730.7,2157028.5,2487231.4,2809243.2,3087858.1,3354679.4,3602005.2,3946843.4,4249220.7,4523145.5,4823348.4,5102306.6,5449833.4,5711548.9,6014422.0,6264588.6,6536057.3,6842121.3,7170267.6,7425026.9,7673666.2,7890314.3,8160163.9,8365321.4,8589905.3,8787678.2,8986276.1,9295076.1,9546940.8,9798780.2,10014587.8,10222269.7,10467480.7,10675892.3,10930158.4,11156550.6,11397399.1,11642528.9,11838462.3,12041281.8,12251303.4,12405531.6,12606572.9,12786224.4,12951487.7,13138670.6,13287052.6,13461102.7,13632171.2,13810808.1,13957105.5,14136119.6,14343616.2,14494739.4,14681305.5,14869831.4,15026101.6,15232890.6,15383198.8,15539692.8,15690691.3,15847655.7,15999364.9,16134387.8,16272495.6,16436216.3,16557714.1,16706986.4,16865350.4,16983176.2,17114597.5,17304139.1,17457364.9,17574032.3,17723499.2,17864753.6,18052343.3,18193212.9,18346251.9,18514187.4,18640152.2,18853638.3,19021386.7,19154711.6,19288239.7,19388853.5,19530800.4,19693615.4,19843445.7,19964836.4,20120624.9,20239043.3,20359726.4,20492259.6,20610489.6,20722996.7,20844039.5,21555806.4,21704280.3,21865426.4,22188569.6,22288739.0,22432837.8,22562227.4,22777594.5,22905175.5,23022180.0,23164606.5,23306654.9,23471377.4,23646797.9,23767323.2,23885451.5,23995644.4,24093958.5,24238533.8,24348846.4,24498866.6,24637239.2,24756532.6,24887224.1,25018249.4,25185781.6,25307642.6,25422739.1,25542285.1,25659401.3,25766586.6,25874852.8,25982492.4,26086243.0,26201400.4,26322358.0,26445823.4,26542710.6,26657911.1,26768135.4,26887908.8,26997919.2,27107058.4,27245249.9,27345463.5,27444175.5,27550137.6,27661158.7,27780819.8,27929150.5,28081959.1,28319680.9,28435731.5,28540408.3,28636910.8,28747700.4,28857659.6,28983186.6,29086104.0,29184070.6,29293863.9,29454910.4,29570001.9,29684854.1,29796465.1,29931455.1,30035533.2,30145022.5,30275334.1,30388079.1,30512800.2,30624683.8,30831597.3,30950213.4,31052867.5,31177789.0,31260194.9,31432222.2,31613491.9,31744139.6,31855698.4,31955899.8,32037786.5,32158108.1,32243450.5,32372964.1,32466347.5,32574250.6,32689220.7,32780307.6,32891966.9,33008275.4,33119899.5,33211885.0,33309344.6,33418699.8,33533018.7,33620534.6,33736439.8,33805605.8,33896520.7,33966801.7,34042851.8,34115016.9,34182701.4,34266935.3,34499177.6,34614816.3,34729148.9,34907749.7,35042768.3,35189117.6,35279234.9,35390333.8,35481851.4,35584689.6,35658362.9,35731626.9,35805545.2,35905804.4,36014522.9,36104100.3,36195990.6,36352992.1,36477868.9,36564229.9,36632875.6,36704848.8,36781701.7,36858203.0,36958599.8,37083577.7,37219478.2,37338181.2,37434084.6,37556850.9,37662820.1,37772458.5,37860753.9,37953568.9,38090750.8,38205971.0,38320875.4,38536150.2,38673922.8,38799134.7,38918983.5,39044432.0,39165784.4,39282346.6,39412184.7,39541210.4,39675270.5,39801170.9,39919553.6,40022137.5,40138714.6,40228684.6,40323795.3,40412581.0,40532390.1,40640217.6,40726218.5,40805376.9,40884025.0,40984629.6,41097445.1,41248496.7,41349854.4,41495882.3,41716890.4,41902347.0,42124273.1,42313952.1,42507685.2,42747280.6,42942756.6,43071340.2,43196150.6,43321401.8,43520904.4,43663650.4,43796769.1,43938568.5,44090302.9,44255880.6,44385501.1,44563351.1,44699608.9,44813002.0,44959974.9,45111049.3,45228742.1,45347779.6,45458512.2,45606450.1,45732029.3,45847632.9,45959777.3,46067401.1,46184792.0,46298855.1,46471797.8,46622265.0,46734674.5,46880277.2,47006276.9,47131162.4,47246122.3,47429863.2,47598230.3,47737403.5,47900087.3,48059308.2,48185993.2,48338277.3,48502678.9,48745450.6,48909012.8,49066327.1,49246496.1,49366290.8,49521904.7,49682058.4,49816703.6,49990298.1,50163168.7,50307727.9,50453556.7,50614104.9,50833961.4,50997009.2,51223486.9,51360732.9,51480762.4,51632114.1,51804585.3,51964590.5,52121492.7,52259823.0,52418685.0,52594862.9,52737623.6,52883741.5,53045443.9,53260408.9,53512501.7,53690333.0,53846030.3,54026807.5,54257480.8,54412841.8,54609694.5,54784405.9,54953592.7,55136710.4,55328114.2,55518777.9,55721107.7,55863283.9,56116082.0,56319185.2,56492704.8,56695150.5,56861088.3,57054221.9,57317761.3,57546366.9,57750785.4,57936148.2,58143213.4,58350341.2,58536177.9,58748175.7,58960611.6,59267002.9,59485896.6,59841883.4,60133426.3,60401060.9,61104454.1,61587081.7,62114572.1,62471801.9,62966057.5,63583644.5,64123044.6,64729376.5,65590905.0,67572690.7],"abs_move_pct":[0.0502,0.0464,0.0527,0.0526,0.0585,0.0611,0.0686,0.0786,0.085,0.0862,0.0841,0.0956,0.102,0.099,0.0997,0.108,0.1065,0.1048,0.1037,0.0965,0.0939,0.1167,0.1237,0.125,0.1318,0.1268,0.129,0.1299,0.1332,0.1313,0.1373,0.1345,0.1342,0.1239,0.1177,0.1243,0.1279,0.1237,0.1257,0.1302,0.1247,0.1159,0.1185,0.1101,0.1097,0.1221,0.1148,0.1148,0.111,0.1161,0.1178,0.1225,0.126,0.1281,0.1455,0.1497,0.1553,0.1553,0.1453,0.148,0.1541,0.1478,0.16,0.1589,0.1618,0.1573,0.1544,0.1466,0.1482,0.1465,0.1494,0.1565,0.1645,0.164,0.1595,0.1631,0.1641,0.1723,0.1705,0.172,0.1676,0.1558,0.1511,0.1572,0.1517,0.1558,0.1545,0.1599,0.1583,0.1672,0.1639,0.1738,0.173,0.1702,0.1663,0.1683,0.1629,0.1622,0.1647,0.163,0.1704,0.1719,0.1732,0.1698,0.1803,0.188,0.1872,0.1914,0.1933,0.1872,0.1892,0.1829,0.1781,0.1712,0.1784,0.1801,0.1881,0.1933,0.1904,0.1908,0.1974,0.2027,0.2091,0.2024,0.2015,0.2005,0.1984,0.1965,0.1989,0.2017,0.202,0.2049,0.2012,0.195,0.1872,0.1854,0.1904,0.1962,0.1988,0.1972,0.1989,0.1928,0.1937,0.1876,0.1917,0.1907,0.192,0.1921,0.2031,0.2038,0.2104,0.2129,0.2136,0.2163,0.2125,0.2138,0.2136,0.2112,0.2168,0.2159,0.2156,0.2184,0.2254,0.218,0.2156,0.2214,0.2212,0.2285,0.219,0.2124,0.2178,0.2173,0.2167,0.2128,0.2175,0.227,0.2221,0.217,0.219,0.2218,0.2285,0.2332,0.2352,0.2316,0.2376,0.2394,0.2442,0.2402,0.2358,0.2398,0.237,0.2364,0.2384,0.2424,0.2449,0.2468,0.2446,0.237,0.2464,0.246,0.2408,0.2377,0.2389,0.2429,0.2454,0.2427,0.2461,0.2499,0.2527,0.2508,0.2453,0.2479,0.246,0.2474,0.2431,0.2413,0.2402,0.2354,0.2328,0.2337,0.2355,0.2428,0.2395,0.2395,0.2394,0.2428,0.2432,0.2393,0.2393,0.2402,0.2479,0.2563,0.2594,0.259,0.2608,0.2581,0.2577,0.2627,0.2589,0.2602,0.2655,0.2701,0.2687,0.2655,0.262,0.2654,0.2721,0.2713,0.2737,0.2781,0.2852,0.2838,0.2825,0.2854,0.2902,0.2923,0.2921,0.2893,0.2878,0.2892,0.2857,0.2895,0.2905,0.2899,0.2818,0.2819,0.2845,0.2839,0.2865,0.2863,0.2933,0.2928,0.2993,0.3113,0.3152,0.3087,0.2913,0.2944,0.2938,0.288,0.2858,0.2806,0.2882,0.296,0.3036,0.3008,0.3,0.3024,0.2898,0.2908,0.2976,0.2967,0.2819,0.286,0.2858,0.2861,0.2826,0.2735,0.2759,0.2764,0.2749,0.2729,0.2873,0.2817,0.2875,0.286,0.2921,0.2879,0.2945,0.3126,0.2975,0.2927,0.3031,0.2989,0.2999,0.3095,0.3156,0.3105,0.3044,0.3039,0.3139,0.3235,0.3309,0.3336,0.3321,0.3201,0.3175,0.3157,0.303,0.3017,0.2985,0.2922,0.3036,0.3038,0.3002,0.2977,0.2985,0.297,0.2987,0.3042,0.3043,0.3081,0.3092,0.3206,0.3215,0.3124,0.3063,0.3045,0.3107,0.3106,0.3076,0.3182,0.3133,0.3076,0.3063,0.307,0.3112,0.3176,0.3158,0.3078,0.2975,0.3005,0.2938,0.2912,0.2935,0.2884,0.2906,0.2964,0.2949,0.3014,0.2959,0.2927,0.2842,0.2731,0.2721,0.2827,0.2872,0.2754,0.2747,0.2815,0.276,0.28,0.2777,0.2772,0.2894,0.271,0.2802,0.2909,0.2852,0.2679],"open5_vol":2157028.5,"days":14,"atr14":4.723214285714286,"adv14":77682283,"avg_range_pct14":0.648,"prev_close":663.68,"prev_high":665.28,"prev_low":661.86,"high_20d":667.34,"ref_5d_high":667.34,"ref_5d_low":654.405,"ref_5d_avg_high":663.8011,"ref_5d_avg_low":659.159,"ref_5d_avg_range":4.6421,"sr14":{"levels":[{"lo":653.59,"hi":654.55,"mid":654.2112,"touches":4,"last_touch_days_ago":2},{"lo":656.9,"hi":657.88,"mid":657.39,"touches":2,"last_touch_days_ago":1},{"lo":658.33,"hi":659.4056,"mid":659.0791,"touches":5,"last_touch_days_ago":2},{"lo":659.67,"hi":660.37,"mid":660.1033,"touches":3,"last_touch_days_ago":3},{"lo":661.04,"hi":662.17,"mid":661.7583,"touches":6,"last_touch_days_ago":0},{"lo":664.55,"hi":665.28,"mid":664.8325,"touches":4,"last_touch_days_ago":0},{"lo":667.29,"hi":667.34,"mid":667.315,"touches":2,"last_touch_days_ago":4}],"high":667.34,"low":650.63,"atr":4.7232,"sessions":14,"tol":1.1808}}