{"symbol":"SPT","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[19900.4,1018.6,1821.7,1357.2,1626.4,1606.1,567.2,1945.4,1113.5,1232.4,1215.7,2269.1,846.5,1464.2,1723.7,5762.9,2124.9,2484.6,2697.1,2171.9,2328.8,1425.3,3371.4,1968.4,1454.6,809.5,1864.1,2630.6,1936.5,1437.1,2759.1,1455.6,1108.9,2967.8,2357.7,1048.7,947.7,1005.6,1656.5,1770.4,1888.0,1183.4,1054.4,947.0,1678.0,3624.4,651.1,1764.9,1944.6,1780.1,1171.9,978.3,1431.4,2051.4,1418.6,2248.7,2262.3,1216.7,2099.4,2650.9,4068.1,1395.3,1150.6,1737.1,1815.3,1374.6,1548.0,778.1,2065.9,3777.8,1421.5,1136.1,2216.7,2010.1,2862.1,1357.6,1827.9,1575.6,1458.3,2841.9,709.0,1533.9,1618.6,1628.6,1384.2,1565.4,1143.2,2327.3,841.5,1001.9,2228.1,1678.5,1085.9,776.8,4113.7,827.4,802.1,1482.7,950.2,1570.1,2838.9,2193.1,1005.1,1638.7,2539.9,1718.6,1168.2,1296.8,1073.9,2210.3,1575.7,2375.5,1983.9,2701.1,1574.9,1595.4,561.7,1027.4,1633.7,1615.0,2096.6,4009.6,1545.4,1485.6,2648.9,2007.8,1567.9,1153.0,635.5,1161.4,1866.9,1609.1,675.7,871.0,1373.5,2982.6,3350.6,864.0,1277.7,2146.2,1649.3,872.0,1988.1,1329.1,1360.4,2086.4,1322.0,785.9,937.8,2255.2,2775.9,986.0,703.1,574.9,1679.1,1828.8,3769.6,1518.9,1509.7,800.8,1699.7,1176.5,3518.5,1452.3,3341.9,1140.9,714.2,696.9,1643.8,679.6,896.8,1634.4,1637.6,1926.6,2293.1,1710.0,1597.4,645.9,1423.6,673.1,1849.7,1126.6,1651.7,1684.1,1266.6,1440.2,1417.1,923.4,1539.6,587.3,1012.4,2173.9,3496.9,1789.8,1826.1,1615.9,1749.7,1545.4,1394.7,999.4,629.9,1314.6,993.2,1319.5,1058.9,1598.1,1845.3,1090.3,1124.9,1553.1,1555.1,1436.2,1603.5,4420.0,1367.4,1045.2,1976.1,737.6,856.4,1088.0,578.6,2683.1,1708.8,960.1,1440.9,590.0,1247.9,2792.5,1309.3,1462.5,1274.7,1531.0,1017.0,1448.6,1000.1,1481.1,642.3,1647.6,795.4,1658.7,1303.4,1021.0,1016.3,679.3,1343.8,1611.4,1153.5,1194.1,1262.9,2374.7,1986.5,2455.4,2097.1,847.4,1197.9,1519.6,1625.2,1041.3,2594.9,1007.3,1264.5,2125.2,1496.6,2217.4,721.1,1482.6,993.3,1414.6,1252.9,1012.5,1310.4,2866.9,3634.8,4520.6,3645.4,3013.8,2592.5,3008.4,1798.4,1603.6,1593.4,1734.1,1617.4,1150.9,2529.2,2253.5,1712.4,1839.2,2401.5,1575.8,1205.4,963.0,1622.0,1715.3,1335.9,762.7,4256.3,1661.4,1549.8,1636.4,1210.8,2197.1,1640.8,2120.2,924.2,934.4,1325.8,2128.6,998.4,1914.2,1682.1,1300.3,1210.6,2502.1,1607.7,1884.6,3552.6,1474.1,1850.2,2243.2,880.6,2280.1,1409.0,2633.4,1434.7,2192.4,1070.3,2483.8,1577.0,1210.4,3587.2,2590.4,8957.4,3619.7,1609.5,3020.7,2738.6,2204.3,1785.8,4010.7,3209.8,1632.5,1748.1,1693.9,1356.6,1873.5,1738.0,1275.9,2033.5,1332.5,3006.8,2042.0,1909.0,2103.1,2251.1,2192.6,2414.9,2463.7,1702.3,3068.4,3402.8,2798.6,2323.4,4211.7,1841.9,2530.4,2060.1,3589.9,2554.2,3298.2,5187.4,5277.0,3851.1,2826.3,2162.7,5537.7,4934.6,3878.1,3818.2,4972.1,11363.5,7985.2,7782.6,9121.0,15156.1,14687.4,14625.7,16215.4,21977.1,35583.2],"cum_vol":[19900.4,20919.0,22740.7,24097.9,25724.4,27330.4,27897.6,29843.0,30956.5,32188.9,33404.6,35673.7,36520.2,37984.4,39708.1,45471.0,47595.9,50080.5,52777.6,54949.5,57278.3,58703.6,62075.0,64043.4,65498.0,66307.5,68171.6,70802.2,72738.7,74175.9,76934.9,78390.6,79499.4,82467.2,84824.9,85873.6,86821.4,87826.9,89483.4,91253.9,93141.9,94325.3,95379.7,96326.7,98004.7,101629.1,102280.2,104045.1,105989.8,107769.9,108941.9,109920.1,111351.5,113402.9,114821.5,117070.2,119332.5,120549.2,122648.6,125299.5,129367.6,130762.9,131913.5,133650.6,135465.9,136840.5,138388.5,139166.6,141232.4,145010.2,146431.7,147567.8,149784.5,151794.6,154656.8,156014.4,157842.2,159417.8,160876.1,163718.0,164427.0,165960.9,167579.5,169208.1,170592.4,172157.8,173301.0,175628.3,176469.8,177471.7,179699.9,181378.4,182464.3,183241.1,187354.8,188182.1,188984.2,190466.9,191417.1,192987.3,195826.2,198019.3,199024.4,200663.1,203202.9,204921.6,206089.8,207386.6,208460.4,210670.7,212246.4,214621.9,216605.9,219306.9,220881.9,222477.2,223038.9,224066.3,225700.0,227315.0,229411.6,233421.2,234966.6,236452.3,239101.2,241109.0,242676.9,243829.9,244465.4,245626.9,247493.7,249102.8,249778.5,250649.5,252023.0,255005.6,258356.1,259220.1,260497.9,262644.1,264293.4,265165.4,267153.5,268482.6,269842.9,271929.4,273251.4,274037.3,274975.1,277230.3,280006.1,280992.1,281695.3,282270.2,283949.4,285778.1,289547.8,291066.6,292576.4,293377.1,295076.9,296253.4,299771.9,301224.1,304566.1,305707.0,306421.2,307118.1,308761.9,309441.5,310338.3,311972.7,313610.4,315536.9,317830.1,319540.1,321137.4,321783.4,323207.0,323880.1,325729.9,326856.5,328508.2,330192.3,331458.9,332899.1,334316.1,335239.6,336779.1,337366.4,338378.9,340552.8,344049.6,345839.4,347665.5,349281.4,351031.1,352576.5,353971.2,354970.6,355600.6,356915.2,357908.4,359227.9,360286.9,361884.9,363730.2,364820.5,365945.4,367498.5,369053.6,370489.9,372093.4,376513.4,377880.8,378926.0,380902.1,381639.7,382496.1,383584.1,384162.7,386845.8,388554.6,389514.7,390955.6,391545.6,392793.5,395586.0,396895.3,398357.8,399632.5,401163.5,402180.5,403629.1,404629.2,406110.4,406752.6,408400.2,409195.6,410854.4,412157.8,413178.8,414195.1,414874.4,416218.1,417829.5,418983.0,420177.1,421440.0,423814.7,425801.2,428256.6,430353.6,431201.0,432398.9,433918.4,435543.6,436584.9,439179.9,440187.1,441451.6,443576.9,445073.4,447290.8,448011.9,449494.4,450487.7,451902.4,453155.3,454167.8,455478.2,458345.1,461979.9,466500.5,470145.9,473159.7,475752.2,478760.6,480559.0,482162.6,483756.0,485490.1,487107.4,488258.4,490787.6,493041.1,494753.4,496592.6,498994.1,500569.9,501775.3,502738.3,504360.3,506075.6,507411.5,508174.2,512430.5,514091.9,515641.7,517278.1,518488.9,520686.0,522326.8,524447.0,525371.2,526305.6,527631.4,529759.9,530758.4,532672.6,534354.7,535655.0,536865.6,539367.7,540975.4,542860.1,546412.6,547886.7,549736.9,551980.1,552860.7,555140.9,556549.9,559183.3,560618.0,562810.4,563880.7,566364.5,567941.5,569151.9,572739.1,575329.5,584286.9,587906.6,589516.1,592536.9,595275.5,597479.8,599265.6,603276.3,606486.1,608118.6,609866.7,611560.6,612917.1,614790.6,616528.6,617804.6,619838.1,621170.6,624177.4,626219.4,628128.4,630231.4,632482.6,634675.2,637090.1,639553.9,641256.1,644324.6,647727.4,650525.9,652849.3,657061.0,658902.9,661433.4,663493.5,667083.4,669637.6,672935.9,678123.2,683400.2,687251.4,690077.6,692240.4,697778.1,702712.7,706590.8,710409.0,715381.1,726744.6,734729.8,742512.4,751633.4,766789.5,781476.9,796102.6,812318.1,834295.1,869878.4],"abs_move_pct":[0.4392,0.6063,0.7805,0.757,0.7355,0.7034,0.86,0.9576,1.023,1.0172,1.0474,1.0096,1.0295,1.0105,1.0386,1.0566,1.0829,1.0825,1.1389,1.0122,1.0093,1.0868,1.0996,1.0973,1.0201,1.0068,0.9618,0.9967,1.0381,1.0731,1.2025,1.2565,1.2905,1.1977,1.1909,1.1577,1.2506,1.2443,1.2897,1.2945,1.2134,1.1971,1.1649,1.2279,1.269,1.2692,1.2301,1.2688,1.3488,1.4043,1.3711,1.3396,1.317,1.2935,1.3199,1.4045,1.4553,1.4666,1.4767,1.5062,1.519,1.5373,1.5415,1.567,1.5496,1.5051,1.4793,1.5013,1.5292,1.6706,1.665,1.6556,1.6228,1.5715,1.5364,1.5879,1.5651,1.5603,1.5557,1.5274,1.5196,1.5246,1.5338,1.4933,1.5567,1.5813,1.5582,1.5813,1.6339,1.629,1.6977,1.7317,1.704,1.6525,1.6599,1.6477,1.6212,1.6234,1.674,1.7164,1.7216,1.7088,1.73,1.7521,1.7781,1.7779,1.7757,1.7923,1.8077,1.8197,1.8148,1.7772,1.7321,1.7542,1.7609,1.8141,1.8178,1.8452,1.9046,1.903,1.9353,2.0163,1.996,2.0127,2.0428,2.0493,2.0546,2.0518,2.0429,2.0112,2.0025,1.9909,1.965,2.0128,1.99,1.9287,1.8924,1.9084,1.8687,1.8959,1.8739,1.9273,1.935,1.9046,1.9079,1.9329,1.9084,1.8827,1.8685,1.8408,1.8767,1.8716,1.841,1.8647,1.8199,1.8642,1.8535,1.8904,1.9038,1.8737,1.9397,1.9384,1.9002,1.8461,1.8418,1.8942,1.8693,1.8693,1.9065,1.8659,1.8817,1.8747,1.8235,1.8365,1.8836,1.8669,1.8092,1.8308,1.8335,1.8446,1.8815,1.8713,1.8915,1.8891,1.9303,1.9359,1.8822,1.899,1.9254,1.9294,1.9325,1.9963,2.0127,1.9737,2.0435,2.0316,2.0132,1.9938,1.973,1.9741,1.9834,1.9606,2.0001,1.999,2.0196,2.0048,2.0558,2.04,2.0757,2.114,2.1625,2.1348,2.1232,2.1763,2.1705,2.1594,2.194,2.1766,2.1497,2.123,2.0921,2.1771,2.1594,2.1692,2.1666,2.1465,2.1381,2.1162,2.1114,2.0859,2.0788,2.0817,2.0759,2.1029,2.0625,2.0467,2.072,2.083,2.0683,2.0363,2.009,2.0404,2.0758,2.0869,2.1413,2.1591,2.2056,2.27,2.2783,2.2956,2.2961,2.2326,2.2519,2.2674,2.2413,2.2463,2.3038,2.2903,2.2275,2.2512,2.2416,2.2484,2.2862,2.2909,2.2633,2.2441,2.2413,2.2516,2.269,2.2966,2.2991,2.346,2.3063,2.33,2.27,2.2883,2.1943,2.2503,2.2583,2.2236,2.2151,2.2388,2.186,2.1746,2.1382,2.1001,2.1333,2.1655,2.195,2.1624,2.1287,2.1414,2.1915,2.2067,2.2085,2.1936,2.2356,2.2225,2.2632,2.2232,2.2302,2.2156,2.183,2.1777,2.1348,2.165,2.2004,2.1604,2.1686,2.1549,2.1842,2.1969,2.1822,2.1751,2.1738,2.162,2.1257,2.1339,2.1169,2.0946,2.1396,2.1859,2.2454,2.2572,2.2629,2.2469,2.2397,2.1799,2.18,2.1802,2.202,2.182,2.2111,2.2248,2.2289,2.2489,2.1645,2.1613,2.1233,2.1567,2.2115,2.2865,2.3167,2.3494,2.3301,2.3538,2.3142,2.301,2.2741,2.2731,2.287,2.241,2.2753,2.2364,2.1971,2.2333,2.2114,2.2049,2.2263,2.2694,2.2867,2.3317,2.2949,2.2956,2.3142,2.2993,2.3043,2.3175,2.3514,2.384,2.3971,2.3877,2.3013,2.254,2.2788,2.2577,2.2892,2.2774,2.2973,2.2973,2.3372,2.4299,2.4173,2.3865,2.328,2.4334,2.4503,2.4768,2.4395,2.4902],"open5_vol":25724.4,"days":14,"atr14":0.6593285714285713,"adv14":1329033,"avg_range_pct14":4.546,"prev_close":13.81,"prev_high":14.16,"prev_low":13.6303,"high_20d":15.705,"ref_5d_high":14.4,"ref_5d_low":13.6303,"ref_5d_avg_high":14.233,"ref_5d_avg_low":13.7979,"ref_5d_avg_range":0.4351,"sr14":{"levels":[{"lo":13.55,"hi":13.6303,"mid":13.5902,"touches":2,"last_touch_days_ago":0},{"lo":13.79,"hi":13.91,"mid":13.8261,"touches":8,"last_touch_days_ago":1},{"lo":14.15,"hi":14.29,"mid":14.1942,"touches":6,"last_touch_days_ago":0},{"lo":14.4,"hi":14.46,"mid":14.435,"touches":5,"last_touch_days_ago":4},{"lo":14.58,"hi":14.62,"mid":14.6,"touches":2,"last_touch_days_ago":9},{"lo":14.84,"hi":14.9,"mid":14.86,"touches":3,"last_touch_days_ago":6}],"high":15.17,"low":13.55,"atr":0.6593,"sessions":14,"tol":0.1648}}