{"symbol":"SPRC","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[161467.7,135749.3,123344.1,175166.4,158262.9,207618.1,184593.9,222637.9,378471.4,249404.8,159048.8,265047.7,269712.6,201772.5,239143.3,372903.0,259348.1,223872.1,222065.9,107991.5,189628.4,154493.9,185737.7,107110.6,83983.9,68816.7,209467.7,140839.1,85737.9,88031.6,92677.6,98469.4,110174.9,114026.4,94905.1,97892.6,116260.2,138089.7,153979.6,48602.4,31390.5,24818.1,42886.7,122455.2,159520.8,111667.1,108420.5,84320.3,50789.1,46526.9,21574.3,27724.1,11858.6,66256.1,70663.4,106996.9,80310.6,52343.6,82081.7,81358.5,119143.0,86022.6,59253.6,25000.4,18686.6,11795.9,11756.3,81032.9,63316.4,30116.9,45696.2,51699.4,42330.9,64739.4,32272.2,26518.4,25358.6,24822.8,37062.6,35813.0,14234.7,6743.5,7574.9,10168.3,39645.0,32043.9,43867.5,57080.3,35689.8,29551.5,28136.7,30452.5,23340.1,16396.1,30837.6,18971.7,19169.0,13321.5,15132.5,35754.0,42455.4,17756.9,17807.1,22047.1,9531.5,10549.1,8196.1,16887.4,21333.4,8225.1,12906.4,34713.6,32644.7,36614.3,30115.3,15672.0,12115.1,17332.6,7524.9,12013.3,31256.7,23618.6,17785.7,10707.0,10673.6,9006.7,8553.9,4736.6,11113.1,14481.6,7185.6,18670.5,9593.1,3495.5,4521.0,17757.6,10239.3,9251.0,9592.9,12962.9,10286.9,8477.6,7945.8,4320.6,6441.4,7039.6,9696.4,9889.2,17822.6,10860.7,11115.2,9157.7,22493.1,16473.8,24927.6,8123.8,7877.6,10764.7,14177.8,8402.5,4402.2,7029.9,11721.2,10423.6,5946.1,4236.7,4558.4,4173.0,4807.1,4211.0,4222.5,7305.0,14351.1,14212.0,11092.4,13650.1,6453.1,3652.2,4501.1,10404.6,10580.5,7236.6,5132.2,5506.3,11342.9,10522.3,8006.2,10434.0,9451.6,20456.4,11541.5,5720.3,4423.2,6266.7,3845.3,11236.9,12902.6,5043.1,4695.8,15136.2,4182.6,13463.6,30457.9,17210.8,36454.9,18188.0,6205.4,21585.9,22667.9,8676.6,11802.4,8475.2,4282.6,7067.1,4302.3,1789.9,5780.0,2666.7,9127.7,5321.4,6843.1,6214.8,4364.4,3854.6,4116.0,9013.9,7778.9,6923.3,4996.1,4256.4,5174.6,3806.3,6366.7,3784.9,5698.0,4684.7,4287.9,3526.3,7897.9,9349.9,2771.2,1181.9,1700.8,7881.2,4473.4,6161.8,12901.4,9234.6,8396.8,3764.6,7406.0,1947.4,3584.4,5947.2,6174.9,4959.9,2430.1,3976.8,4446.2,4137.6,8854.4,4394.6,3146.7,3455.9,7590.7,15428.9,7569.2,13628.0,7147.1,4710.4,7306.1,13883.2,3501.7,3031.8,8358.3,4203.3,1573.9,2286.6,3676.7,1092.0,4417.1,3233.8,4636.6,2684.8,3818.1,1844.9,5871.7,6391.3,4842.5,3028.2,18264.3,11521.1,4874.6,10651.6,8038.0,5365.2,4424.0,2031.6,4955.2,1602.6,7464.5,5744.3,1977.0,2192.4,6866.5,4686.4,2660.4,10221.9,4969.9,9748.2,988.0,6054.1,3535.4,3810.9,3937.4,6434.6,4475.4,2905.1,2524.2,8960.4,7942.1,2146.4,5853.0,4817.6,2827.0,3502.6,3885.9,12462.4,13486.9,4492.3,5655.0,2605.1,5296.8,5226.7,3173.1,6405.5,4843.2,5378.1,3625.9,5914.4,13967.4,12631.1,11471.4,11163.6,12404.6,16420.4,5979.9,11162.6,7357.8,10893.0,7167.7,7250.8,7731.9,12408.6,6985.2,6654.4,5066.1,6927.9,6825.4,8440.9,12915.3,5700.6,5849.9,2551.4,6184.6,6774.2,5585.8,8850.6,15533.1,9492.9,5293.6,5459.8,7496.6,10920.9,16446.2,29252.8,32403.4,16875.2,26574.2,24856.6,23522.8,15117.4,19692.1,16915.9,18935.4,16170.1,13955.8,25561.0,19149.4,26795.8],"cum_vol":[161467.7,297217.0,420561.1,595727.5,753990.4,961608.5,1146202.4,1368840.3,1747311.7,1996716.5,2155765.3,2420813.0,2690525.6,2892298.1,3131441.4,3504344.4,3763692.4,3987564.6,4209630.5,4317622.0,4507250.4,4661744.2,4847481.9,4954592.6,5038576.5,5107393.2,5316860.9,5457700.1,5543438.0,5631469.6,5724147.2,5822616.6,5932791.6,6046817.9,6141723.0,6239615.6,6355875.9,6493965.6,6647945.1,6696547.6,6727938.1,6752756.2,6795642.9,6918098.1,7077618.9,7189286.1,7297706.6,7382026.9,7432816.0,7479342.9,7500917.2,7528641.3,7540499.9,7606755.9,7677419.4,7784416.2,7864726.9,7917070.4,7999152.1,8080510.6,8199653.6,8285676.3,8344929.9,8369930.4,8388617.0,8400412.9,8412169.2,8493202.1,8556518.6,8586635.4,8632331.6,8684031.0,8726361.9,8791101.4,8823373.6,8849891.9,8875250.6,8900073.4,8937136.0,8972949.0,8987183.7,8993927.2,9001502.1,9011670.4,9051315.4,9083359.4,9127226.9,9184307.1,9219996.9,9249548.4,9277685.1,9308137.6,9331477.8,9347873.9,9378711.4,9397683.1,9416852.1,9430173.6,9445306.1,9481060.1,9523515.5,9541272.4,9559079.5,9581126.6,9590658.1,9601207.2,9609403.4,9626290.7,9647624.1,9655849.1,9668755.6,9703469.1,9736113.9,9772728.1,9802843.4,9818515.4,9830630.5,9847963.1,9855488.0,9867501.3,9898758.0,9922376.6,9940162.4,9950869.4,9961542.9,9970549.6,9979103.6,9983840.1,9994953.3,10009434.9,10016620.5,10035291.0,10044884.1,10048379.6,10052900.6,10070658.1,10080897.4,10090148.4,10099741.4,10112704.3,10122991.2,10131468.9,10139414.6,10143735.3,10150176.6,10157216.3,10166912.7,10176801.9,10194624.5,10205485.2,10216600.4,10225758.1,10248251.2,10264725.0,10289652.6,10297776.4,10305653.9,10316418.6,10330596.4,10338998.9,10343401.1,10350431.1,10362152.3,10372575.9,10378521.9,10382758.6,10387317.1,10391490.1,10396297.1,10400508.1,10404730.6,10412035.6,10426386.8,10440598.8,10451691.1,10465341.3,10471794.4,10475446.6,10479947.7,10490352.3,10500932.8,10508169.4,10513301.6,10518807.9,10530150.8,10540673.1,10548679.3,10559113.3,10568564.9,10589021.2,10600562.7,10606283.0,10610706.2,10616972.9,10620818.2,10632055.1,10644957.7,10650000.8,10654696.6,10669832.8,10674015.4,10687479.0,10717936.9,10735147.7,10771602.6,10789790.6,10795995.9,10817581.8,10840249.7,10848926.3,10860728.7,10869203.9,10873486.5,10880553.6,10884855.9,10886645.7,10892425.7,10895092.4,10904220.1,10909541.6,10916384.6,10922599.4,10926963.8,10930818.4,10934934.4,10943948.3,10951727.2,10958650.5,10963646.6,10967902.9,10973077.5,10976883.8,10983250.5,10987035.4,10992733.4,10997418.1,11001706.0,11005232.3,11013130.2,11022480.1,11025251.3,11026433.1,11028133.9,11036015.1,11040488.5,11046650.3,11059551.6,11068786.3,11077183.1,11080947.6,11088353.6,11090301.1,11093885.5,11099832.7,11106007.6,11110967.5,11113397.6,11117374.4,11121820.6,11125958.2,11134812.6,11139207.2,11142353.9,11145809.8,11153400.5,11168829.4,11176398.6,11190026.6,11197173.7,11201884.1,11209190.1,11223073.4,11226575.1,11229606.9,11237965.1,11242168.4,11243742.3,11246028.9,11249705.6,11250797.6,11255214.7,11258448.5,11263085.1,11265769.9,11269587.9,11271432.8,11277304.5,11283695.8,11288538.3,11291566.5,11309830.8,11321351.9,11326226.4,11336878.1,11344916.1,11350281.3,11354705.3,11356736.9,11361692.1,11363294.6,11370759.1,11376503.4,11378480.4,11380672.8,11387539.3,11392225.6,11394886.0,11405107.9,11410077.8,11419826.0,11420814.0,11426868.1,11430403.5,11434214.4,11438151.7,11444586.4,11449061.8,11451966.9,11454491.1,11463451.4,11471393.6,11473539.9,11479392.9,11484210.6,11487037.6,11490540.2,11494426.1,11506888.5,11520375.4,11524867.7,11530522.7,11533127.8,11538424.6,11543651.3,11546824.4,11553229.9,11558073.1,11563451.2,11567077.1,11572991.5,11586958.9,11599590.0,11611061.4,11622225.1,11634629.7,11651050.1,11657030.0,11668192.6,11675550.4,11686443.4,11693611.1,11700861.9,11708593.8,11721002.4,11727987.6,11734642.1,11739708.1,11746636.1,11753461.4,11761902.4,11774817.6,11780518.2,11786368.1,11788919.5,11795104.1,11801878.3,11807464.1,11816314.7,11831847.9,11841340.7,11846634.3,11852094.1,11859590.6,11870511.5,11886957.7,11916210.5,11948613.9,11965489.1,11992063.3,12016919.9,12040442.7,12055560.1,12075252.3,12092168.2,12111103.6,12127273.6,12141229.4,12166790.4,12185939.8,12212735.6],"abs_move_pct":[2.1127,2.2074,3.2838,3.8916,3.3892,3.9032,4.7831,4.8308,6.8389,6.138,6.0363,7.993,8.4281,8.189,8.3904,8.5473,8.3688,8.4466,8.0821,7.8322,7.6201,7.1023,7.9504,7.0913,7.2537,6.8411,6.1563,5.6446,5.6154,5.7811,5.8211,6.1202,5.8794,6.3974,7.0536,7.0215,7.1928,7.1437,7.4184,7.1763,7.2589,7.3558,7.4742,8.1069,8.0754,8.8046,8.5538,8.3217,7.588,7.5499,7.447,7.6949,7.7785,8.2104,8.1662,8.508,8.3338,8.4569,8.7636,8.693,7.7652,7.4421,6.7934,6.5783,6.6624,6.5299,6.4062,6.7585,6.6597,6.9078,7.1431,7.2464,6.92,7.3852,7.0295,7.0582,7.2127,7.1231,6.9553,6.2832,6.2207,6.1975,6.2618,6.1994,6.3765,6.1142,5.8924,5.5349,5.6279,5.5303,5.9216,5.8262,5.9008,5.7589,5.6568,5.7366,6.0609,6.1115,6.2182,5.9416,5.7724,5.724,5.7412,5.6402,5.9309,5.8688,6.0161,5.9855,6.0366,5.8034,5.8474,5.6401,5.5872,5.608,5.5484,5.7717,5.5834,5.6229,5.6599,5.5155,5.3079,5.6496,5.5506,5.336,5.3224,5.1308,5.1595,5.1166,5.01,4.9106,4.9449,4.9575,5.113,5.0347,5.1232,4.9974,5.1003,4.8962,4.8161,4.9604,4.9266,4.9042,4.9258,5.0798,5.0685,4.936,5.1141,4.8986,4.8979,4.8912,4.9513,5.1865,5.4787,5.5723,5.6216,5.4462,5.5587,5.4912,5.2688,5.0116,4.9115,4.8389,4.8371,4.879,4.9156,4.9717,4.9742,4.9838,5.1283,5.1869,5.1588,5.2249,5.3368,5.194,5.1211,5.0408,5.0271,4.9857,4.9784,5.2192,5.0918,5.2828,5.158,5.277,5.6371,5.6601,5.8333,5.6366,5.7228,5.7654,5.6035,5.8378,5.6821,5.7104,5.7982,5.4541,5.4722,5.246,5.3254,5.3639,5.5673,5.599,6.0079,6.0611,5.8417,5.9958,5.9245,6.2184,5.8545,5.8835,5.8535,5.7088,5.8378,5.72,5.6379,5.6199,5.5856,5.5892,5.5699,5.3355,5.3766,5.317,5.3425,5.4409,5.6735,5.5674,5.5281,5.3133,5.5367,5.8299,5.5445,5.5495,5.5805,5.4899,5.574,5.4485,5.4092,5.384,5.3783,5.2721,5.5679,5.5166,5.4504,5.3816,5.5122,5.3863,5.1135,4.9228,4.9861,5.0434,4.9786,5.2071,5.2461,5.0651,5.2312,5.0636,5.1391,5.1592,5.2624,5.1173,5.1211,5.1353,5.1555,5.2571,5.2717,5.3828,5.3263,5.5681,5.2876,5.189,5.7244,5.2942,5.4285,4.9135,5.0142,4.9294,4.777,4.9137,4.8971,4.9626,4.9731,4.9889,5.06,5.249,5.1875,5.1771,5.3111,5.176,5.3853,5.2989,5.2512,5.0062,5.0336,5.1344,4.8912,4.7983,4.6651,4.5732,4.5848,4.7109,4.52,4.6055,4.6105,4.6025,4.7905,4.7435,4.6778,4.5332,4.5298,4.5726,4.5315,4.495,4.5924,4.7973,4.6388,4.5122,4.6009,4.4555,4.5218,4.7454,4.7059,4.7959,4.8597,5.0941,5.0351,4.9056,5.0878,4.8639,5.0863,4.994,5.0345,4.904,4.9711,5.077,5.1157,4.9635,5.0405,5.0516,4.9932,5.1229,5.5739,5.6884,5.9436,6.0606,5.8995,5.8708,6.1363,6.0307,5.8779,5.4165,5.3487,5.3689,5.467,6.0759,5.9597,5.9297,6.1005,6.1247,5.9358,5.6153,5.843,5.7547,5.8287,5.9205,6.0377,6.126,5.959,6.0373,6.3172,6.3584,6.0843,6.1163,6.0835,6.2364,6.4169,6.8127,6.7721,6.8555,7.0059,6.4383,6.8065,6.8538,7.0857,7.3228,7.2074,7.0559,7.217,7.0771,6.9687,7.5547],"open5_vol":753990.4,"days":14,"atr14":1.1564571428571429,"adv14":16927415,"avg_range_pct14":22.059,"prev_close":4.46,"prev_high":4.5407,"prev_low":4.18,"high_20d":8.9,"ref_5d_high":8.9,"ref_5d_low":3.79,"ref_5d_avg_high":5.5221,"ref_5d_avg_low":4.306,"ref_5d_avg_range":1.2161,"sr14":{"levels":[{"lo":1.75,"hi":1.95,"mid":1.842,"touches":10,"last_touch_days_ago":9},{"lo":3.65,"hi":3.83,"mid":3.7567,"touches":3,"last_touch_days_ago":3},{"lo":3.97,"hi":4.18,"mid":4.102,"touches":5,"last_touch_days_ago":0},{"lo":4.26,"hi":4.5407,"mid":4.4003,"touches":2,"last_touch_days_ago":0},{"lo":4.55,"hi":4.7999,"mid":4.6733,"touches":3,"last_touch_days_ago":4},{"lo":5.2,"hi":5.47,"mid":5.3067,"touches":3,"last_touch_days_ago":1}],"high":8.9,"low":1.75,"atr":1.1565,"sessions":14,"tol":0.2891}}