{"symbol":"SERV","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[316454.4,82003.4,122615.0,119100.4,86736.1,89373.7,93614.1,73679.1,86129.1,70383.0,96774.0,116001.2,88841.2,96844.5,77459.4,97086.7,94789.0,74035.1,67025.8,54966.0,81437.1,71392.8,78643.2,72827.9,59926.6,54850.6,68793.6,57643.6,44265.4,75036.4,65227.1,61934.4,71703.4,87269.1,61322.5,60342.9,56453.6,54389.9,53287.7,40146.7,48685.5,37872.9,51351.4,35285.1,38398.4,54911.7,54167.8,43379.9,67266.9,46907.3,50146.0,57467.9,34533.2,40504.6,63995.2,54170.6,43007.0,75814.7,62691.8,59628.6,39046.9,41139.6,29642.7,18733.1,27915.8,28047.9,28838.9,27646.3,41703.4,26751.1,33604.5,27941.9,20476.8,32310.9,29288.3,27009.0,33092.0,26120.5,25147.2,28036.3,28476.8,24579.1,36129.1,21561.1,21127.4,24590.4,18514.5,17393.4,17992.4,18307.6,16022.9,31592.3,24330.0,26602.4,28004.3,33410.9,21573.9,28322.1,28445.9,24914.2,26072.8,24831.1,20541.4,21385.4,17351.4,13472.4,15771.1,18356.5,15272.8,16012.8,16111.6,16737.1,22890.4,16426.5,20042.9,27270.9,23997.1,19746.6,20745.7,21708.1,26195.6,25429.0,20361.1,22911.3,14999.2,18191.9,16106.6,17911.1,17862.2,27861.1,20007.4,16833.4,20223.4,12256.6,20273.3,24747.4,19617.1,16886.1,16770.6,20355.9,19009.9,21467.6,15875.7,28991.6,21268.1,30579.4,18897.9,14818.6,16655.8,14532.6,14955.4,12754.5,21923.1,14346.2,17307.7,10481.9,22201.0,10704.2,15711.2,28710.4,17426.4,19271.0,21846.8,16269.4,24222.1,13470.9,16926.8,13278.1,15798.0,25584.8,18856.6,44528.8,54012.1,32256.9,20359.6,24460.1,14452.3,17706.0,23817.1,17201.4,12836.5,14487.9,19890.5,11301.0,11509.9,24811.1,22541.7,13319.6,22095.3,20534.1,26001.9,18213.6,34629.0,19408.7,19874.1,13530.2,13755.1,16664.3,29769.1,22902.1,37284.1,19199.6,19460.6,9889.0,13272.9,13800.5,8427.6,12965.1,14249.1,19721.3,21768.2,24287.6,16504.0,11054.3,18010.1,13622.7,15003.4,14000.2,20231.0,15163.2,20819.6,16306.6,13742.9,18589.7,11742.6,11916.4,12276.5,14289.6,10203.5,17017.1,14961.5,13640.4,11762.2,10435.4,19283.9,14675.0,20176.1,24130.4,14961.2,14886.4,15728.1,19123.1,16768.5,15460.3,24451.6,40248.6,21068.7,14835.1,15690.2,22563.1,14148.6,25748.2,24310.1,12654.2,25109.0,11056.4,14893.5,14490.5,11887.4,12552.4,14835.3,15404.2,11823.7,8401.5,19718.4,22982.4,14802.6,14084.4,16922.7,12250.2,18860.4,17873.9,27976.0,24146.2,24431.5,20181.4,17117.3,12766.8,15715.1,14907.6,19884.6,14099.9,12980.9,29771.8,15820.7,20664.6,19749.4,15041.2,22933.4,23470.6,16415.0,20167.9,13151.3,12541.4,9272.8,9894.0,21902.1,14834.1,29015.5,15826.8,18354.3,15115.7,13947.7,8297.4,10912.4,13287.7,11367.5,8701.2,10256.6,8073.6,10494.9,10953.7,18463.3,13504.0,17605.6,14699.6,10778.8,15887.4,19094.6,12247.4,13138.4,8548.3,15206.6,14749.9,17995.1,14057.4,13311.4,15315.3,15535.9,9993.9,21029.6,31791.8,20131.4,14118.5,13364.5,13084.5,28461.7,21603.4,12826.2,13371.0,15760.6,16998.8,17760.3,11944.6,27189.8,17258.8,19977.7,22536.5,25338.6,12668.7,19319.4,19318.6,11259.5,15206.7,15356.8,18174.6,15909.4,20534.1,39355.9,24675.0,22347.3,40938.6,30892.6,23102.1,29103.4,26362.8,19264.2,16477.7,22203.6,26180.4,23337.8,23118.4,33814.7,26712.0,26433.2,31153.6,31435.2,24761.0,32437.4,36689.8,55267.4,34067.0,35179.4,49743.5,55705.2,51056.9,45120.7,81610.1,90002.9,125887.1],"cum_vol":[316454.4,398457.7,521072.7,640173.1,726909.2,816282.9,909897.0,983576.1,1069705.1,1140088.1,1236862.1,1352863.4,1441704.6,1538549.1,1616008.4,1713095.1,1807884.1,1881919.2,1948945.0,2003911.0,2085348.1,2156740.9,2235384.1,2308212.1,2368138.7,2422989.3,2491782.9,2549426.5,2593691.9,2668728.3,2733955.4,2795889.7,2867593.1,2954862.1,3016184.6,3076527.5,3132981.1,3187370.9,3240658.6,3280805.4,3329490.9,3367363.7,3418715.1,3454000.3,3492398.7,3547310.4,3601478.2,3644858.1,3712124.9,3759032.2,3809178.2,3866646.1,3901179.3,3941683.9,4005679.1,4059849.6,4102856.6,4178671.4,4241363.1,4300991.7,4340038.6,4381178.2,4410820.9,4429554.1,4457469.9,4485517.7,4514356.6,4542002.9,4583706.3,4610457.4,4644061.9,4672003.8,4692480.6,4724791.5,4754079.8,4781088.8,4814180.8,4840301.3,4865448.5,4893484.8,4921961.6,4946540.6,4982669.8,5004230.9,5025358.2,5049948.6,5068463.1,5085856.4,5103848.9,5122156.5,5138179.4,5169771.6,5194101.6,5220704.0,5248708.3,5282119.1,5303693.0,5332015.1,5360461.1,5385375.3,5411448.1,5436279.2,5456820.6,5478206.1,5495557.4,5509029.8,5524800.9,5543157.4,5558430.2,5574443.0,5590554.6,5607291.7,5630182.1,5646608.6,5666651.5,5693922.4,5717919.6,5737666.1,5758411.9,5780120.0,5806315.6,5831744.6,5852105.7,5875017.0,5890016.2,5908208.1,5924314.7,5942225.8,5960088.0,5987949.1,6007956.4,6024789.8,6045013.2,6057269.8,6077543.1,6102290.4,6121907.6,6138793.6,6155564.3,6175920.1,6194930.1,6216397.6,6232273.4,6261265.0,6282533.1,6313112.5,6332010.4,6346829.1,6363484.9,6378017.4,6392972.8,6405727.3,6427650.4,6441996.6,6459304.4,6469786.3,6491987.3,6502691.5,6518402.7,6547113.1,6564539.4,6583810.4,6605657.2,6621926.6,6646148.6,6659619.5,6676546.3,6689824.4,6705622.4,6731207.1,6750063.8,6794592.6,6848604.6,6880861.5,6901221.1,6925681.2,6940133.5,6957839.5,6981656.6,6998858.0,7011694.5,7026182.4,7046072.9,7057373.9,7068883.9,7093694.9,7116236.6,7129556.2,7151651.5,7172185.6,7198187.5,7216401.1,7251030.1,7270438.9,7290313.0,7303843.2,7317598.4,7334262.6,7364031.8,7386933.9,7424218.1,7443417.6,7462878.2,7472767.2,7486040.1,7499840.6,7508268.2,7521233.3,7535482.4,7555203.7,7576971.9,7601259.5,7617763.5,7628817.8,7646827.9,7660450.6,7675454.0,7689454.2,7709685.2,7724848.4,7745668.1,7761974.7,7775717.6,7794307.4,7806050.0,7817966.4,7830242.9,7844532.4,7854735.9,7871753.0,7886714.5,7900354.9,7912117.1,7922552.4,7941836.3,7956511.3,7976687.4,8000817.8,8015779.0,8030665.4,8046393.4,8065516.6,8082285.1,8097745.4,8122196.9,8162445.6,8183514.3,8198349.4,8214039.6,8236602.7,8250751.4,8276499.6,8300809.6,8313463.9,8338572.9,8349629.3,8364522.8,8379013.3,8390900.6,8403453.1,8418288.4,8433692.6,8445516.3,8453917.8,8473636.2,8496618.6,8511421.2,8525505.6,8542428.4,8554678.6,8573538.9,8591412.9,8619388.9,8643535.1,8667966.6,8688147.9,8705265.2,8718032.0,8733747.1,8748654.7,8768539.3,8782639.2,8795620.1,8825391.9,8841212.6,8861877.2,8881626.6,8896667.8,8919601.2,8943071.8,8959486.8,8979654.6,8992805.9,9005347.3,9014620.1,9024514.1,9046416.2,9061250.3,9090265.8,9106092.6,9124446.9,9139562.6,9153510.3,9161807.7,9172720.1,9186007.9,9197375.4,9206076.6,9216333.1,9224406.8,9234901.7,9245855.4,9264318.7,9277822.7,9295428.4,9310128.0,9320906.8,9336794.1,9355888.7,9368136.1,9381274.5,9389822.8,9405029.4,9419779.4,9437774.5,9451831.9,9465143.2,9480458.5,9495994.4,9505988.3,9527017.9,9558809.6,9578941.0,9593059.5,9606424.0,9619508.5,9647970.2,9669573.6,9682399.9,9695770.9,9711531.4,9728530.2,9746290.5,9758235.1,9785424.9,9802683.7,9822661.4,9845197.9,9870536.6,9883205.3,9902524.7,9921843.3,9933102.8,9948309.5,9963666.3,9981840.9,9997750.3,10018284.4,10057640.3,10082315.3,10104662.6,10145601.2,10176493.8,10199595.9,10228699.4,10255062.1,10274326.4,10290804.1,10313007.7,10339188.1,10362525.9,10385644.3,10419459.0,10446171.0,10472604.2,10503757.8,10535193.0,10559954.0,10592391.4,10629081.2,10684348.6,10718415.6,10753595.0,10803338.5,10859043.7,10910100.6,10955221.4,11036831.4,11126834.3,11252721.4],"abs_move_pct":[0.9571,0.9561,1.4014,1.6258,1.7318,1.9606,2.2311,2.4553,2.7525,2.8022,3.1117,3.5323,3.5623,3.5671,3.6118,3.5648,3.336,3.4387,3.4166,3.4689,3.3739,3.4888,3.3721,3.2716,3.3377,3.2626,3.1867,3.1882,2.9526,3.2302,3.3709,3.4322,3.4616,3.4978,3.4138,3.555,3.7041,3.7993,3.6469,3.6209,3.5362,3.6444,3.7919,3.7638,3.748,3.7079,3.6603,3.7028,3.696,3.756,3.746,3.8325,3.8508,3.8216,3.8847,3.774,3.8048,3.5129,3.4413,3.4964,3.6192,3.6588,3.6617,3.5433,3.5275,3.6443,3.5738,3.3562,3.2271,3.2264,3.1586,3.1929,3.2496,3.0603,3.0238,3.0289,3.0469,3.0486,3.1511,3.1657,3.2473,3.1901,3.259,3.1849,3.1439,3.1426,3.1783,3.1325,3.128,3.1073,3.137,3.0787,3.057,3.0341,2.9785,2.9896,3.176,3.1632,3.2003,3.3032,3.1336,3.0888,3.1148,3.0901,3.072,3.0967,3.0678,3.0347,2.9964,2.9962,3.0226,2.8834,2.8809,2.9235,3.0196,3.0193,3.1209,3.1736,3.2942,3.3032,3.2846,3.2575,3.2616,3.2843,3.2872,3.2016,3.304,3.2667,3.2315,3.2386,3.1608,3.1036,3.0503,3.0441,3.1185,3.0865,3.0109,3.0543,2.9596,2.9623,2.978,2.9887,2.8964,2.8608,2.8098,2.8107,2.8641,2.8215,2.7775,2.8221,2.7879,2.8086,2.7943,2.8066,2.8444,2.7847,2.7697,2.8151,2.8231,2.8275,2.894,2.8958,2.9822,2.9484,3.0724,3.0194,2.9844,2.9785,2.9923,3.0523,2.9808,3.0548,3.2316,3.1967,3.2004,3.1853,3.1815,3.1635,3.0988,2.9737,2.9939,2.9909,2.9727,2.9316,2.8987,3.1196,3.1688,3.1565,3.2546,3.3324,3.4526,3.4331,3.3638,3.3898,3.3642,3.3089,3.3152,3.331,3.2774,3.27,3.2101,3.1703,3.1413,3.2134,3.2497,3.3155,3.2686,3.3245,3.3844,3.3844,3.4255,3.4584,3.457,3.4684,3.461,3.4523,3.4995,3.5289,3.4949,3.4543,3.553,3.5174,3.5508,3.4614,3.4452,3.4208,3.4202,3.4147,3.4222,3.4587,3.5234,3.4252,3.4127,3.4362,3.4979,3.3928,3.3174,3.4167,3.377,3.3628,3.421,3.4191,3.3817,3.3107,3.2743,3.2727,3.3059,3.3468,3.3911,3.5718,3.5224,3.5394,3.5562,3.6159,3.7303,3.598,3.5994,3.5414,3.5212,3.6019,3.483,3.5838,3.5725,3.5637,3.5592,3.5071,3.4108,3.4247,3.4513,3.4523,3.4444,3.3778,3.3014,3.3639,3.4013,3.451,3.3833,3.3663,3.3751,3.4023,3.3389,3.3205,3.4571,3.5601,3.5871,3.4324,3.531,3.5242,3.4538,3.4868,3.4428,3.4152,3.3933,3.3237,3.3528,3.2639,3.1945,3.2069,3.2258,3.2122,3.1898,3.2105,3.2259,3.1823,3.1716,3.1251,3.0921,3.1265,3.2004,3.1831,3.157,3.0976,3.1503,3.1388,3.1569,3.2029,3.2089,3.1763,3.0899,3.12,3.1321,3.248,3.3437,3.362,3.3851,3.2956,3.2766,3.317,3.2883,3.237,3.2438,3.0699,3.1243,3.1719,3.2456,3.2429,3.1204,3.1016,3.1035,3.106,3.1422,3.1127,3.0482,3.0834,3.0728,3.0122,2.8596,2.8543,2.9776,2.9754,2.9716,2.952,3.0028,3.085,3.1632,3.0931,3.1714,3.1537,3.2167,3.2694,3.1645,3.1887,3.1914,3.2816,3.4008,3.355,3.3805,3.3455,3.3127,3.3281,3.3463,3.3489,3.3255,3.2598,3.2254,3.249,3.2987,3.3789,3.4248,3.354,3.4594,3.5595,3.4735,3.4461,3.3673,3.2418,3.3579,3.36,3.4057,3.4536],"open5_vol":726909.2,"days":14,"atr14":1.1625142857142856,"adv14":12364068,"avg_range_pct14":9.074,"prev_close":11.72,"prev_high":12.14,"prev_low":11.71,"high_20d":15.31,"ref_5d_high":15.0,"ref_5d_low":11.61,"ref_5d_avg_high":13.1438,"ref_5d_avg_low":12.118,"ref_5d_avg_range":1.0258,"sr14":{"levels":[{"lo":10.58,"hi":10.83,"mid":10.705,"touches":2,"last_touch_days_ago":12},{"lo":11.26,"hi":11.28,"mid":11.27,"touches":2,"last_touch_days_ago":8},{"lo":11.6,"hi":11.73,"mid":11.6517,"touches":6,"last_touch_days_ago":0},{"lo":11.92,"hi":12.189,"mid":12.0938,"touches":5,"last_touch_days_ago":0},{"lo":12.33,"hi":12.36,"mid":12.345,"touches":2,"last_touch_days_ago":2},{"lo":12.6299,"hi":12.9,"mid":12.79,"touches":4,"last_touch_days_ago":3},{"lo":12.94,"hi":13.1166,"mid":13.0283,"touches":2,"last_touch_days_ago":6},{"lo":14.06,"hi":14.2098,"mid":14.1349,"touches":2,"last_touch_days_ago":3}],"high":15.31,"low":10.58,"atr":1.1625,"sessions":14,"tol":0.2906}}