{"symbol":"RZLV","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[666296.2,284097.1,241051.7,241856.4,223709.6,198205.3,206763.0,226702.3,209077.1,211324.6,155526.4,186026.1,135678.2,128725.6,139074.9,170388.8,184965.4,149361.5,162003.4,167589.6,144081.8,122397.0,96517.8,112211.1,92813.0,136347.2,123707.9,128823.4,86427.5,106044.1,137406.9,129235.7,151452.2,120580.0,126117.2,101824.4,108194.9,175565.9,95991.8,77719.6,83846.9,104470.5,82743.2,113553.8,102943.4,89666.4,100850.2,94083.6,73106.9,68697.9,80433.2,71267.9,64472.9,90449.2,97474.1,90137.9,69799.5,75851.5,66284.2,62188.6,98562.5,93831.1,222656.5,79770.8,105851.4,56521.4,114332.4,72650.3,44081.9,52721.0,63675.7,46512.5,54699.7,50043.9,164001.1,85441.4,68998.4,51088.7,57441.6,66278.6,78139.7,138673.3,97868.4,100301.8,77946.0,73181.1,47895.4,48833.3,58527.1,88885.0,57768.2,78698.9,88542.1,43270.6,103502.0,60472.5,51341.9,54672.6,46800.0,61219.7,96745.3,94062.1,82969.6,61404.0,44401.0,62412.9,47776.9,50186.5,58364.4,45214.2,50172.4,46321.5,47582.0,52858.1,52591.1,44452.6,51373.7,52979.3,56306.6,44258.7,37292.6,51952.2,84876.1,47905.3,39760.1,36720.8,31660.3,45703.1,33094.9,30304.3,44927.5,43292.1,31222.4,32595.6,39279.3,36271.2,52588.1,42258.1,34372.4,25706.4,33517.6,37663.3,28199.3,36435.2,56807.4,72573.7,37012.4,48273.8,39542.1,49144.5,49338.1,44596.9,57292.7,45515.2,60407.0,54661.2,38361.6,41612.1,36692.4,45483.8,39585.7,35097.3,35186.1,40168.8,32470.9,40983.1,44974.6,32477.4,24581.9,31649.8,33093.2,28362.5,27631.8,32088.6,30910.4,25624.4,28872.4,40251.9,24483.9,23534.9,29772.8,28950.8,36637.1,46396.2,23943.6,26747.9,28967.9,22508.6,29702.2,35317.4,38879.7,35486.0,54722.5,31363.2,27280.1,23089.4,25325.3,33273.3,25896.2,19884.2,20107.1,20955.8,17252.8,26743.6,17107.4,54171.4,22824.1,34111.1,44296.0,32578.5,34342.3,16218.8,20396.3,31628.4,17181.4,31990.5,31591.4,20306.2,22109.0,46365.1,20655.3,52335.9,27692.6,29335.0,23438.9,25291.4,35534.4,23286.1,33876.9,25533.0,23425.1,32241.9,40459.9,27325.8,29246.7,31848.1,30982.6,19351.2,23726.4,23182.9,75926.6,34153.3,29062.6,22240.4,20261.5,56298.5,46364.4,36398.4,57166.1,28472.4,23507.6,47317.6,47124.9,42983.4,21569.6,48473.1,27012.0,39152.2,39221.1,37029.3,43796.4,52390.9,31924.8,24456.6,34199.1,33269.5,30807.2,27806.5,34931.4,41984.9,45551.2,33471.5,46668.3,43197.9,35669.1,35781.6,28551.1,36194.1,31260.5,18411.0,28460.1,23206.6,26669.3,47182.0,38682.9,40169.6,33432.5,20284.4,38137.6,35674.5,39468.5,42901.1,52819.1,33975.4,22788.4,31134.7,27335.5,29643.9,55837.6,31322.8,50684.5,30187.7,28784.9,33092.8,26464.6,39832.2,35306.7,27250.4,40855.3,20551.7,32808.1,39716.4,30491.4,22781.9,40827.5,28704.1,31904.3,23988.4,18669.6,15923.9,25185.5,22327.1,24329.4,39449.0,29386.9,31345.9,23398.6,36139.1,26293.7,23584.6,28930.1,27222.2,24264.2,59608.2,24543.9,26927.4,18821.4,17153.1,28708.1,36595.4,26723.6,17195.2,33721.4,35151.6,35094.1,30821.6,39046.7,34667.1,30293.2,70596.9,34961.9,28652.9,36254.4,38552.4,34772.8,29604.7,31149.5,27298.8,36983.3,28312.1,36279.4,50951.0,34421.6,29566.9,37058.6,39280.8,39795.9,53181.6,37304.6,27941.7,50144.9,44935.1,37885.8,46835.1,60087.8,51062.9,41962.5,36055.1,52386.7,77945.3,71547.1,64113.8,62491.3,68598.7,123190.4,114839.9,98128.3,109494.4,219575.1,344363.1],"cum_vol":[666296.2,950393.4,1191445.1,1433301.5,1657011.1,1855216.4,2061979.4,2288681.6,2497758.7,2709083.4,2864609.8,3050635.9,3186314.1,3315039.8,3454114.6,3624503.4,3809468.9,3958830.4,4120833.7,4288423.4,4432505.1,4554902.1,4651419.9,4763631.0,4856444.0,4992791.2,5116499.1,5245322.6,5331750.1,5437794.2,5575201.1,5704436.9,5855889.1,5976469.1,6102586.3,6204410.7,6312605.6,6488171.4,6584163.2,6661882.8,6745729.7,6850200.2,6932943.4,7046497.2,7149440.6,7239106.9,7339957.1,7434040.7,7507147.6,7575845.6,7656278.8,7727546.6,7792019.5,7882468.7,7979942.9,8070080.8,8139880.3,8215731.8,8282016.0,8344204.6,8442767.1,8536598.1,8759254.6,8839025.4,8944876.9,9001398.3,9115730.7,9188381.0,9232462.9,9285183.9,9348859.6,9395372.1,9450071.8,9500115.6,9664116.8,9749558.2,9818556.6,9869645.4,9927087.0,9993365.6,10071505.4,10210178.6,10308047.1,10408348.9,10486294.9,10559476.0,10607371.4,10656204.6,10714731.7,10803616.7,10861384.9,10940083.9,11028626.0,11071896.6,11175398.6,11235871.1,11287212.9,11341885.6,11388685.6,11449905.3,11546650.6,11640712.6,11723682.2,11785086.2,11829487.2,11891900.1,11939677.1,11989863.6,12048227.9,12093442.1,12143614.5,12189936.0,12237518.0,12290376.1,12342967.2,12387419.9,12438793.6,12491772.9,12548079.4,12592338.1,12629630.7,12681582.9,12766459.0,12814364.3,12854124.4,12890845.1,12922505.4,12968208.6,13001303.5,13031607.8,13076535.3,13119827.4,13151049.7,13183645.4,13222924.6,13259195.9,13311783.9,13354042.0,13388414.4,13414120.9,13447638.5,13485301.8,13513501.1,13549936.3,13606743.6,13679317.4,13716329.7,13764603.5,13804145.6,13853290.1,13902628.2,13947225.1,14004517.9,14050033.1,14110440.1,14165101.3,14203462.9,14245075.0,14281767.4,14327251.1,14366836.9,14401934.1,14437120.3,14477289.1,14509760.0,14550743.1,14595717.7,14628195.1,14652777.1,14684426.9,14717520.1,14745882.6,14773514.4,14805603.0,14836513.4,14862137.8,14891010.2,14931262.1,14955745.9,14979280.9,15009053.6,15038004.4,15074641.6,15121037.8,15144981.4,15171729.3,15200697.1,15223205.8,15252908.0,15288225.4,15327105.1,15362591.1,15417313.6,15448676.9,15475957.0,15499046.4,15524371.7,15557645.0,15583541.2,15603425.4,15623532.5,15644488.3,15661741.1,15688484.6,15705592.1,15759763.5,15782587.6,15816698.7,15860994.7,15893573.2,15927915.5,15944134.3,15964530.6,15996158.9,16013340.4,16045330.9,16076922.2,16097228.4,16119337.4,16165702.5,16186357.8,16238693.7,16266386.3,16295721.3,16319160.2,16344451.6,16379986.0,16403272.1,16437148.9,16462681.9,16486107.0,16518348.9,16558808.7,16586134.5,16615381.2,16647229.3,16678211.9,16697563.1,16721289.6,16744472.4,16820399.0,16854552.3,16883614.9,16905855.3,16926116.8,16982415.3,17028779.6,17065178.1,17122344.1,17150816.6,17174324.1,17221641.8,17268766.7,17311750.1,17333319.8,17381792.9,17408804.9,17447957.1,17487178.2,17524207.5,17568003.9,17620394.8,17652319.6,17676776.1,17710975.2,17744244.7,17775051.9,17802858.4,17837789.9,17879774.8,17925326.0,17958797.5,18005465.8,18048663.6,18084332.8,18120114.4,18148665.4,18184859.6,18216120.1,18234531.1,18262991.1,18286197.7,18312867.0,18360049.0,18398731.9,18438901.4,18472333.9,18492618.4,18530756.0,18566430.5,18605899.0,18648800.1,18701619.1,18735594.6,18758383.0,18789517.7,18816853.2,18846497.1,18902334.7,18933657.5,18984342.0,19014529.7,19043314.6,19076407.4,19102872.0,19142704.2,19178010.9,19205261.4,19246116.6,19266668.4,19299476.5,19339192.9,19369684.3,19392466.1,19433293.6,19461997.8,19493902.1,19517890.5,19536560.1,19552484.0,19577669.5,19599996.6,19624326.0,19663775.0,19693161.9,19724507.7,19747906.3,19784045.4,19810339.1,19833923.8,19862853.9,19890076.1,19914340.4,19973948.6,19998492.4,20025419.8,20044241.2,20061394.3,20090102.4,20126697.9,20153421.4,20170616.6,20204338.1,20239489.6,20274583.7,20305405.4,20344452.1,20379119.1,20409412.4,20480009.2,20514971.1,20543624.0,20579878.4,20618430.7,20653203.5,20682808.2,20713957.7,20741256.5,20778239.8,20806551.9,20842831.4,20893782.4,20928203.9,20957770.8,20994829.4,21034110.1,21073906.0,21127087.6,21164392.1,21192333.9,21242478.7,21287413.8,21325299.6,21372134.7,21432222.5,21483285.4,21525247.9,21561303.0,21613689.7,21691635.0,21763182.1,21827295.9,21889787.1,21958385.9,22081576.3,22196416.2,22294544.5,22404038.9,22623614.0,22967977.1],"abs_move_pct":[1.5016,2.4539,2.7463,2.9499,3.1996,3.3069,3.6179,3.9791,4.3062,4.1246,4.2613,4.0674,3.9336,3.938,3.7834,3.9285,4.4275,4.7027,4.892,5.1356,5.1456,5.1796,5.041,5.0577,5.0555,4.8175,4.6371,4.5824,4.6474,4.6063,4.6651,4.9812,4.7929,4.6501,4.5305,4.5985,4.3772,4.5499,4.5698,4.5699,4.8011,4.6614,4.7665,4.6514,4.709,4.5375,4.7666,4.624,4.6183,4.6713,4.4206,4.5145,4.526,4.4712,4.4462,4.5153,4.5926,4.6637,4.7449,4.6938,4.7673,4.8216,5.1916,4.8774,4.6827,4.5883,4.438,4.7105,4.5018,4.501,4.5455,4.5887,4.6547,4.6819,5.02,4.9194,5.0036,5.103,5.3038,5.3436,5.5105,5.781,5.7257,5.5353,5.647,5.5265,5.5354,5.5659,5.6578,5.6736,5.6457,5.5153,5.5067,5.5525,5.624,5.5544,5.4781,5.5247,5.5952,5.7637,5.9409,5.9542,6.0522,6.0358,5.9876,5.9134,6.0369,6.1861,6.1945,6.0391,6.1441,6.1109,5.9903,5.8713,5.9134,5.921,5.7454,5.5392,5.5852,5.5454,5.5306,5.565,5.601,5.5655,5.5196,5.4514,5.4356,5.6751,5.7918,5.7332,5.7956,5.9223,5.7753,5.8236,5.8958,5.9151,5.8779,5.9177,5.8746,5.8558,5.9002,5.8084,5.9333,5.9666,6.1497,6.2182,6.1119,6.2308,6.2559,6.1878,6.1233,6.0357,6.199,5.9829,5.9548,5.8809,5.74,5.7802,5.6902,5.73,5.8105,5.7459,5.7375,5.7108,5.7281,5.7679,5.8774,5.7912,5.7257,5.7425,5.7228,5.565,5.6623,5.6111,5.6859,5.7209,5.6902,5.5737,5.5482,5.6199,5.6907,5.8244,5.8241,5.7631,5.7663,5.9366,6.0019,5.8725,5.8542,5.7378,5.6841,5.6488,5.5836,5.6273,5.6673,5.6872,5.7078,5.6828,5.6838,5.6588,5.6648,5.6449,5.5862,5.5944,5.6254,5.6443,5.764,5.7849,5.8391,5.8377,5.8532,5.8794,5.9912,5.968,5.9226,5.903,5.8313,5.8029,5.8317,5.9408,5.9159,5.9746,5.9204,5.9206,5.9552,5.988,5.9904,5.9141,5.8203,5.8697,5.7973,5.6493,5.6407,5.5755,5.6234,5.7162,5.5793,5.6004,5.5841,5.5662,5.5569,5.5833,5.5515,5.5617,5.6329,5.5766,5.4901,5.562,5.493,5.421,5.4239,5.5072,5.5674,5.5407,5.5754,5.5196,5.4886,5.5654,5.5988,5.6917,5.7833,5.8743,5.8599,5.8523,5.7678,5.7703,5.8357,5.8538,5.775,5.7769,5.7812,5.7342,5.85,5.811,5.8818,5.8065,5.7224,5.8512,5.923,5.8901,5.7953,5.8265,5.7874,5.6781,5.6884,5.6145,5.6052,5.6747,5.8371,5.8423,5.8414,5.8199,5.9137,5.9867,5.9178,5.8434,5.8651,5.8061,5.7884,5.7202,5.7118,5.7352,5.7063,5.779,5.867,5.7749,5.8003,5.8644,5.8968,5.8188,5.9147,6.0005,6.1405,6.1302,6.1157,6.0615,5.9567,5.958,5.9477,5.9866,6.0278,5.9619,5.8144,5.8237,5.8764,5.8843,5.7766,5.7664,5.8319,5.8344,5.9794,6.0472,5.9788,6.0395,5.9972,6.0381,6.1007,6.1595,6.1619,6.1816,6.217,6.2545,6.2273,6.179,6.148,6.2185,6.2557,6.2273,6.3758,6.44,6.4953,6.3849,6.4001,6.3321,6.3199,6.3426,6.4037,6.3961,6.326,6.386,6.463,6.5159,6.4787,6.3726,6.4081,6.4907,6.4951,6.4732,6.4412,6.3993,6.2487,6.2352,6.2617,6.2906,6.3523,6.3894,6.4204,6.3905,6.392,6.5033,6.4909,6.4903,6.4494,6.4255,6.4687,6.5784,6.5294,6.5236,6.6067,6.7204],"open5_vol":1657011.1,"days":14,"atr14":0.9059857142857144,"adv14":26933964,"avg_range_pct14":13.518,"prev_close":5.24,"prev_high":6.31,"prev_low":5.01,"high_20d":8.45,"ref_5d_high":7.44,"ref_5d_low":5.01,"ref_5d_avg_high":6.864,"ref_5d_avg_low":6.1,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":5.48,"hi":5.59,"mid":5.535,"touches":2,"last_touch_days_ago":5},{"lo":6.29,"hi":6.51,"mid":6.388,"touches":5,"last_touch_days_ago":0},{"lo":6.55,"hi":6.67,"mid":6.6133,"touches":6,"last_touch_days_ago":1},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":2},{"lo":7.0288,"hi":7.15,"mid":7.0788,"touches":4,"last_touch_days_ago":3},{"lo":7.3,"hi":7.44,"mid":7.3813,"touches":4,"last_touch_days_ago":4},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":9}],"high":8.45,"low":5.01,"atr":0.906,"sessions":14,"tol":0.2265}}