{"symbol":"RCAT","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[424111.2,148291.8,143786.2,171368.4,135547.1,133539.9,167251.3,141602.0,122653.6,106668.9,109690.6,111949.0,131447.9,111081.4,75849.1,87367.9,158525.3,100863.4,95640.1,99615.4,102295.1,104757.1,84787.5,69152.5,78197.8,85959.4,79880.9,70351.5,63165.4,66537.6,71995.4,76113.6,83666.4,89030.1,70717.7,63056.6,52455.6,58948.1,51725.9,59830.1,56112.1,62535.3,58371.4,54193.3,57790.6,61679.8,60176.4,48621.1,54078.9,62124.3,68226.8,66066.0,72003.5,61568.6,54799.9,61448.6,58164.4,43960.9,57858.9,46818.4,44639.5,59961.1,47574.8,46691.2,54731.3,45604.7,44464.4,55629.0,38549.9,31195.6,41311.6,45811.3,39170.1,31752.5,43263.1,37890.1,43325.6,28572.4,32872.4,35164.4,33959.8,38214.1,31378.9,29071.4,33074.4,28601.0,25306.7,29141.2,24296.9,22497.5,20772.9,37941.0,33438.9,37162.2,25442.7,24471.1,31842.7,23658.9,29603.6,33675.4,29962.2,35522.1,25813.1,54766.8,31655.6,37679.3,44788.6,31496.4,27835.1,37216.4,35226.0,24404.7,24002.6,41598.6,44188.7,44336.0,33207.6,35759.2,43270.9,41082.6,30891.4,30099.9,30504.4,21150.0,31165.4,27091.9,26949.4,26815.5,38247.5,30175.7,24177.0,35553.4,29304.4,30670.4,22845.4,26114.9,26191.4,25851.9,18320.1,19352.6,31029.6,39287.4,25068.1,27068.5,15799.1,36729.2,25838.6,28431.9,31863.1,26690.1,25528.1,21630.8,28948.9,26425.8,26411.8,27634.5,23799.1,32880.5,37085.4,28028.9,28359.4,33559.4,37437.1,26136.2,30006.3,22844.0,29584.6,29195.0,28393.6,23598.9,28861.6,21184.4,23801.0,26190.9,14966.9,28239.0,34529.4,22106.4,19314.3,24627.9,31233.2,21717.0,32960.1,15314.6,31155.4,24133.7,17557.7,16761.7,18603.6,20368.3,36581.2,24193.1,21542.4,16666.6,16933.2,29197.1,27825.3,18148.4,33202.1,16084.4,15640.6,23198.9,24187.3,20728.4,40115.1,23702.3,21394.3,21770.5,23305.6,20995.4,21977.6,18992.6,21135.5,30551.1,16488.0,19591.4,20440.7,22417.5,24039.1,15130.1,24419.5,17183.5,15095.1,16824.0,16412.7,27557.1,23923.0,16732.0,20772.8,18264.6,13800.6,20173.9,20637.4,25515.7,20983.6,20436.6,20356.9,22064.4,24721.7,26415.2,27620.7,25959.4,22027.2,18446.4,20169.1,26641.9,33187.3,28235.2,22921.6,36178.2,19579.8,24029.3,33694.6,25295.2,27011.8,22403.5,38104.1,34246.5,23654.3,24646.9,27710.7,20022.9,16395.1,21473.6,32146.6,26101.4,25677.0,15453.1,15499.7,14275.4,22386.6,28794.5,27990.9,26795.5,23775.2,36890.8,29398.1,22194.5,22552.5,24174.9,30296.1,28245.0,31835.1,25686.4,23826.4,24485.4,17706.3,32066.0,24707.4,21102.4,16928.8,20407.4,19287.5,19711.6,20237.7,26887.5,16471.2,18075.6,21236.8,11617.6,17817.9,25166.7,20802.1,15733.9,14498.1,16498.6,14742.5,17736.5,18101.1,21090.9,18142.0,20267.8,13826.4,17329.4,24223.6,19058.9,23584.9,23270.3,19005.5,21112.0,16144.2,12107.4,18610.0,20603.3,29532.2,18594.2,19413.8,17390.4,25488.9,15192.9,23194.6,26866.9,22588.2,20850.6,34471.4,30065.5,22320.9,24243.1,22553.0,48318.1,34532.6,28001.6,32323.1,27174.3,26522.0,31806.0,23540.0,23041.4,21824.7,14243.1,23070.7,23959.2,16929.0,18353.4,21737.0,17716.1,15924.7,18048.9,20956.9,24119.1,26595.4,36555.0,20503.3,27787.7,18478.6,26372.8,26479.4,35391.9,34898.6,33335.1,35831.9,35901.6,32540.9,39059.1,27222.3,32314.4,38142.9,40588.3,40575.2,41676.5,58999.8,51920.3,61112.7,44835.4,78934.6,85542.1,54785.4,88592.1,127791.7,193757.7],"cum_vol":[424111.2,572403.0,716189.2,887557.6,1023104.8,1156644.7,1323896.0,1465498.0,1588151.6,1694820.4,1804511.1,1916460.1,2047907.9,2158989.3,2234838.4,2322206.3,2480731.6,2581594.9,2677235.0,2776850.4,2879145.5,2983902.6,3068690.1,3137842.6,3216040.4,3301999.8,3381880.7,3452232.2,3515397.6,3581935.3,3653930.7,3730044.4,3813710.7,3902740.8,3973458.5,4036515.1,4088970.8,4147918.9,4199644.8,4259474.9,4315586.9,4378122.2,4436493.6,4490686.9,4548477.5,4610157.3,4670333.6,4718954.7,4773033.6,4835157.9,4903384.6,4969450.6,5041454.1,5103022.8,5157822.6,5219271.3,5277435.6,5321396.6,5379255.5,5426073.9,5470713.4,5530674.6,5578249.4,5624940.6,5679671.9,5725276.6,5769741.0,5825370.0,5863919.9,5895115.6,5936427.2,5982238.5,6021408.6,6053161.1,6096424.2,6134314.3,6177639.9,6206212.2,6239084.6,6274249.0,6308208.8,6346422.9,6377801.9,6406873.2,6439947.6,6468548.6,6493855.3,6522996.5,6547293.4,6569790.9,6590563.9,6628504.9,6661943.7,6699105.9,6724548.6,6749019.8,6780862.5,6804521.4,6834125.0,6867800.4,6897762.6,6933284.7,6959097.9,7013864.6,7045520.2,7083199.5,7127988.1,7159484.6,7187319.6,7224536.1,7259762.1,7284166.8,7308169.4,7349768.0,7393956.7,7438292.7,7471500.4,7507259.6,7550530.5,7591613.1,7622504.6,7652604.5,7683108.9,7704258.9,7735424.3,7762516.1,7789465.6,7816281.1,7854528.6,7884704.3,7908881.3,7944434.6,7973739.1,8004409.5,8027254.9,8053369.7,8079561.1,8105413.0,8123733.1,8143085.7,8174115.4,8213402.8,8238470.9,8265539.4,8281338.4,8318067.6,8343906.2,8372338.1,8404201.1,8430891.2,8456419.3,8478050.1,8506998.9,8533424.7,8559836.5,8587471.0,8611270.1,8644150.6,8681236.1,8709265.0,8737624.4,8771183.9,8808621.0,8834757.2,8864763.5,8887607.5,8917192.1,8946387.1,8974780.7,8998379.6,9027241.3,9048425.7,9072226.7,9098417.6,9113384.5,9141623.5,9176152.9,9198259.2,9217573.5,9242201.4,9273434.6,9295151.6,9328111.7,9343426.3,9374581.6,9398715.4,9416273.1,9433034.8,9451638.4,9472006.7,9508587.9,9532781.0,9554323.4,9570990.0,9587923.2,9617120.3,9644945.6,9663093.9,9696296.1,9712380.5,9728021.1,9751220.0,9775407.3,9796135.6,9836250.8,9859953.1,9881347.4,9903117.9,9926423.5,9947418.9,9969396.5,9988389.1,10009524.6,10040075.7,10056563.7,10076155.1,10096595.8,10119013.3,10143052.4,10158182.6,10182602.1,10199785.6,10214880.6,10231704.6,10248117.4,10275674.5,10299597.5,10316329.5,10337102.3,10355366.9,10369167.6,10389341.4,10409978.9,10435494.6,10456478.2,10476914.8,10497271.7,10519336.1,10544057.8,10570473.0,10598093.7,10624053.1,10646080.3,10664526.6,10684695.7,10711337.6,10744524.9,10772760.1,10795681.7,10831859.9,10851439.7,10875469.0,10909163.6,10934458.8,10961470.6,10983874.1,11021978.2,11056224.7,11079879.0,11104525.9,11132236.6,11152259.5,11168654.6,11190128.2,11222274.8,11248376.1,11274053.1,11289506.2,11305005.9,11319281.4,11341668.0,11370462.5,11398453.4,11425248.9,11449024.1,11485914.9,11515312.9,11537507.4,11560059.9,11584234.8,11614530.9,11642775.9,11674610.9,11700297.3,11724123.6,11748609.1,11766315.4,11798381.4,11823088.7,11844191.1,11861119.9,11881527.2,11900814.7,11920526.3,11940764.0,11967651.5,11984122.7,12002198.3,12023435.1,12035052.6,12052870.5,12078037.2,12098839.3,12114573.2,12129071.3,12145569.9,12160312.4,12178048.9,12196149.9,12217240.9,12235382.9,12255650.6,12269477.1,12286806.4,12311030.1,12330089.0,12353673.9,12376944.1,12395949.6,12417061.6,12433205.9,12445313.3,12463923.3,12484526.6,12514058.8,12532653.0,12552066.8,12569457.1,12594946.1,12610138.9,12633333.5,12660200.4,12682788.6,12703639.1,12738110.5,12768176.0,12790496.9,12814739.9,12837292.9,12885611.1,12920143.7,12948145.4,12980468.4,13007642.7,13034164.7,13065970.7,13089510.7,13112552.1,13134376.8,13148619.9,13171690.6,13195649.8,13212578.8,13230932.2,13252669.2,13270385.4,13286310.1,13304358.9,13325315.9,13349434.9,13376030.4,13412585.4,13433088.6,13460876.4,13479354.9,13505727.7,13532207.1,13567599.1,13602497.7,13635832.9,13671664.7,13707566.3,13740107.1,13779166.3,13806388.6,13838702.9,13876845.8,13917434.1,13958009.3,13999685.8,14058685.6,14110605.9,14171718.6,14216554.0,14295488.6,14381030.6,14435816.0,14524408.1,14652199.9,14845957.6],"abs_move_pct":[1.1175,1.4981,1.8694,1.935,1.9066,2.2369,2.4328,2.5042,2.59,2.4835,2.4565,2.6705,2.7821,2.7628,2.9424,3.1273,3.2393,3.1668,3.1833,3.3028,3.3368,3.6924,3.6528,3.6341,3.4601,3.3902,3.2129,3.0741,3.0581,3.015,2.9443,2.7498,3.1417,3.2378,3.1428,3.1984,3.3386,3.2632,3.2853,3.3589,3.2946,3.2965,3.3083,3.2901,3.4975,3.5078,3.6328,3.7399,3.8129,3.8407,3.928,4.1611,4.2229,4.2641,4.353,4.3757,4.4265,4.2028,4.2373,4.1998,4.0978,4.0998,4.1426,4.1828,4.228,4.1484,4.1925,4.0394,4.0185,4.0711,4.0749,3.997,3.9822,4.0812,4.1082,4.0114,4.0877,4.1223,4.2163,4.3408,4.3149,4.0879,4.0495,4.0883,4.0893,4.0077,3.9934,4.1011,4.1433,4.1158,4.1267,4.2786,4.2146,4.2557,4.2255,4.2975,4.3734,4.3433,4.4257,4.4739,4.501,4.6367,4.6159,4.6652,4.7143,4.7435,4.8078,4.8287,5.0112,5.0398,5.0022,4.9332,5.0423,4.919,4.9041,4.9094,4.8615,4.8837,5.0545,4.9484,4.9413,4.9405,4.9228,4.9702,4.9656,4.9482,4.9383,5.0227,4.9869,4.9405,4.9039,4.802,4.7365,4.634,4.7356,4.7932,4.7366,4.7556,4.7842,4.77,4.7567,4.7633,4.775,4.7728,4.7668,4.7968,4.7721,4.8053,4.7915,4.8262,4.7814,4.7854,4.8053,4.8354,4.8858,4.9016,4.9227,4.9151,4.982,4.9706,4.9339,4.9548,5.0022,4.9201,4.8488,4.904,4.858,4.8402,4.7677,4.897,4.8433,4.899,4.8721,4.8062,4.86,4.9309,5.0606,5.0816,5.1692,5.1626,5.2707,5.294,5.2514,5.314,5.3078,5.1973,5.1418,5.1926,5.2088,5.2182,5.1316,5.1082,5.207,5.2239,5.1548,5.1595,5.2265,5.2736,5.3863,5.387,5.3744,5.3283,5.2428,5.1972,5.2765,5.2149,5.1991,5.2488,5.2049,5.2119,5.2501,5.2225,5.264,5.2391,5.2376,5.1893,5.2125,5.2635,5.2371,5.2582,5.2295,5.1741,5.188,5.2113,5.1326,5.2543,5.4196,5.4075,5.4364,5.4447,5.463,5.4941,5.4982,5.5403,5.4577,5.3969,5.3569,5.3431,5.3446,5.3403,5.4716,5.5238,5.4629,5.3644,5.3052,5.2893,5.2647,5.2823,5.1889,5.1291,5.195,5.1159,5.1297,5.0705,5.0512,5.1859,5.1791,5.2816,5.3368,5.3507,5.2454,5.1756,5.1556,5.11,5.14,5.1677,5.2011,5.2198,5.1903,5.2077,5.3332,5.2249,5.4078,5.5199,5.571,5.6212,5.6376,5.7371,5.7158,5.5609,5.4801,5.5056,5.4473,5.2602,5.1602,5.2229,5.2799,5.3241,5.4391,5.2854,5.3518,5.3737,5.5384,5.4915,5.3656,5.4289,5.4257,5.4395,5.4093,5.3702,5.333,5.2146,5.2057,5.2445,5.2091,5.2536,5.2502,5.1946,5.2597,5.2527,5.263,5.2997,5.2757,5.3931,5.3651,5.3557,5.4353,5.4348,5.4363,5.3159,5.2215,5.1837,5.0868,5.0321,5.0668,5.1964,5.1996,5.1956,5.184,5.2186,5.4321,5.5999,5.4963,5.4334,5.406,5.3948,5.5758,5.6837,5.7102,5.7975,5.9062,5.9627,6.0005,5.9229,5.8588,5.8968,5.8357,5.8537,5.753,5.6815,5.7111,5.6974,5.724,5.7913,5.7217,5.7463,5.741,5.7847,5.8217,5.7948,5.7533,5.7661,5.7261,5.7041,5.7042,5.6521,5.6608,5.6052,5.6428,5.6277,5.7,5.713,5.7713,5.7434,5.6726,5.6373,5.6667,5.688,5.6855,5.7013,5.7914,5.6669,5.5635,5.5689,5.6012,5.6921,5.7249,5.7597,5.7662,5.794],"open5_vol":1023104.8,"days":14,"atr14":1.246014285714286,"adv14":16636570,"avg_range_pct14":11.256,"prev_close":10.16,"prev_high":11.13,"prev_low":10.145,"high_20d":13.065,"ref_5d_high":13.065,"ref_5d_low":9.56,"ref_5d_avg_high":11.397,"ref_5d_avg_low":10.2607,"ref_5d_avg_range":1.1363,"sr14":{"levels":[{"lo":9.56,"hi":9.83,"mid":9.6984,"touches":4,"last_touch_days_ago":1},{"lo":9.9,"hi":10.2,"mid":10.0563,"touches":4,"last_touch_days_ago":0},{"lo":10.219,"hi":10.47,"mid":10.3273,"touches":6,"last_touch_days_ago":1},{"lo":10.62,"hi":10.85,"mid":10.735,"touches":2,"last_touch_days_ago":6},{"lo":11.13,"hi":11.42,"mid":11.2403,"touches":5,"last_touch_days_ago":0},{"lo":11.565,"hi":11.67,"mid":11.6175,"touches":2,"last_touch_days_ago":5}],"high":13.065,"low":8.45,"atr":1.246,"sessions":14,"tol":0.3115}}