{"symbol":"QS","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[737434.3,303287.7,274521.1,272215.0,245271.4,256245.2,236705.8,236746.6,279932.5,256315.9,188884.1,212314.8,188303.1,207557.5,209884.8,246287.7,243799.3,163223.2,151467.1,238500.0,194698.0,236655.9,290497.2,156034.1,205433.6,208730.9,198523.4,190262.8,228109.0,174756.1,235337.6,145969.1,165573.6,139783.1,125380.7,153712.2,200370.5,125066.5,135120.0,190015.4,151228.6,156013.6,116510.7,160256.1,139175.6,163810.4,198010.9,155569.4,176505.4,159007.4,177056.0,201904.9,172556.1,161967.6,164216.6,148770.5,163307.8,130809.6,135704.6,135974.9,158937.2,152147.6,123417.0,134273.6,111640.9,124730.3,126888.1,110961.4,109149.3,115333.7,109161.1,111502.3,130761.6,117891.8,114943.0,127633.1,113785.8,90847.0,114229.4,89459.1,98316.6,127169.1,125141.7,110082.8,106535.6,124341.8,129522.4,119840.1,121617.2,126657.1,96862.8,108222.2,95549.1,84489.9,91924.1,82045.8,119052.1,100258.1,92006.0,79760.0,103918.8,119614.0,96860.8,86487.6,81404.3,119702.6,95938.8,87475.6,74538.1,120386.4,124768.4,114299.6,72722.5,85028.9,74243.3,105961.4,79394.8,71897.7,73842.4,85421.1,95138.8,96680.6,100702.5,84742.2,102115.7,82584.1,75545.1,75410.9,77557.8,86647.6,94165.6,81447.9,92267.6,97793.1,102671.4,93680.6,97584.4,66838.9,76120.0,94633.4,100546.6,89023.5,82935.6,124857.8,115341.3,75604.9,71326.9,65199.4,50210.5,68596.1,99239.6,94144.7,93849.7,88769.9,89099.6,65728.8,78334.0,60066.6,61310.7,59241.5,53598.4,63294.4,77658.8,65480.7,67138.3,74553.6,59619.5,96095.4,71921.9,98355.7,99088.9,88518.3,85761.7,110626.9,105900.0,95592.6,100301.6,67204.9,94893.1,61501.7,73918.9,54961.5,74991.0,53429.3,71152.1,66544.4,69156.4,55901.8,53122.1,75901.4,59209.2,85736.7,65018.9,66533.3,66919.6,85305.9,44252.6,56529.1,57431.4,70544.6,95603.8,58451.0,63448.3,85572.9,70139.5,56218.4,65557.8,56636.5,60556.5,48494.6,69336.0,71146.9,87380.7,69687.9,63780.9,76253.2,56056.6,62410.5,62109.8,75961.7,72069.2,55037.7,43189.7,67722.4,73668.9,65434.1,90082.4,56773.9,67817.0,59206.8,73410.7,112178.4,90210.9,85064.9,146347.0,91402.3,102105.0,79501.7,80246.9,61379.9,60044.1,82530.1,56517.6,56658.4,71459.0,84681.4,95638.6,88039.5,92165.2,77249.1,121278.2,73612.4,67113.3,71375.3,62570.3,61001.5,75336.9,63814.9,78281.8,63647.5,52312.9,68234.4,86778.6,77150.4,69573.0,99405.3,49420.1,58007.3,75035.0,57677.6,75934.9,92005.3,83866.3,84060.4,70148.8,108077.2,77006.6,84576.6,62146.2,57403.4,84448.9,86105.6,61366.6,103150.7,74601.2,78459.1,79201.8,78744.6,86496.3,64776.6,86282.4,57942.6,58291.7,60761.1,64947.1,45640.4,51647.6,60542.0,89501.1,80348.5,73643.6,78069.2,64045.1,68479.6,72290.6,50886.6,53047.9,57285.1,56441.1,67090.7,90673.1,50781.7,63558.3,75250.2,58620.2,47008.1,90492.9,46965.3,69492.9,66563.4,54445.5,52843.6,60318.1,67553.6,53971.4,55184.5,63649.1,71013.6,50748.6,81559.2,63851.1,74877.5,66134.3,104030.3,62370.8,92956.9,72780.9,70753.6,65752.4,74277.2,142727.1,70937.9,74647.1,65299.1,63754.9,73789.1,75266.4,95762.6,67073.4,69218.8,85411.9,100300.6,66773.3,59400.6,84994.6,68925.0,76857.7,66551.1,57290.1,74213.4,85858.1,96733.5,91402.6,98828.9,91346.4,88076.3,91460.0,73049.5,64718.2,78522.4,79169.8,83945.1,83068.4,100142.4,121911.2,126629.4,103887.4,128363.4,117738.6,141097.2,221570.9,164966.8,144939.5,150442.6,154858.5,249646.7,219454.6,261787.6,296447.7,507814.8],"cum_vol":[737434.3,1040722.0,1315243.1,1587458.1,1832729.5,2088974.7,2325680.5,2562427.1,2842359.6,3098675.5,3287559.6,3499874.4,3688177.6,3895735.1,4105619.9,4351907.6,4595706.9,4758930.1,4910397.2,5148897.2,5343595.2,5580251.1,5870748.4,6026782.5,6232216.1,6440947.0,6639470.4,6829733.2,7057842.2,7232598.4,7467935.9,7613905.0,7779478.6,7919261.6,8044642.4,8198354.6,8398725.1,8523791.6,8658911.6,8848927.0,9000155.6,9156169.2,9272679.9,9432936.0,9572111.6,9735922.1,9933933.0,10089502.4,10266007.8,10425015.1,10602071.1,10803976.1,10976532.1,11138499.8,11302716.4,11451486.9,11614794.7,11745604.4,11881308.9,12017283.9,12176221.1,12328368.7,12451785.7,12586059.4,12697700.3,12822430.6,12949318.6,13060280.1,13169429.4,13284763.1,13393924.2,13505426.5,13636188.1,13754079.9,13869022.9,13996656.1,14110441.9,14201288.9,14315518.2,14404977.3,14503293.9,14630462.9,14755604.6,14865687.4,14972223.1,15096564.9,15226087.3,15345927.4,15467544.6,15594201.6,15691064.4,15799286.6,15894835.7,15979325.6,16071249.7,16153295.5,16272347.6,16372605.6,16464611.6,16544371.6,16648290.4,16767904.4,16864765.2,16951252.8,17032657.1,17152359.6,17248298.4,17335774.0,17410312.1,17530698.6,17655467.0,17769766.6,17842489.1,17927517.9,18001761.2,18107722.6,18187117.4,18259015.1,18332857.6,18418278.7,18513417.5,18610098.1,18710800.6,18795542.9,18897658.6,18980242.6,19055787.7,19131198.6,19208756.4,19295403.9,19389569.5,19471017.4,19563285.0,19661078.1,19763749.6,19857430.1,19955014.5,20021853.4,20097973.4,20192606.8,20293153.4,20382176.9,20465112.5,20589970.3,20705311.6,20780916.4,20852243.4,20917442.7,20967653.2,21036249.4,21135489.0,21229633.7,21323483.4,21412253.3,21501352.9,21567081.7,21645415.7,21705482.4,21766793.1,21826034.6,21879633.0,21942927.4,22020586.1,22086066.9,22153205.1,22227758.7,22287378.2,22383473.6,22455395.5,22553751.2,22652840.1,22741358.4,22827120.1,22937747.0,23043647.0,23139239.6,23239541.2,23306746.1,23401639.2,23463140.9,23537059.8,23592021.3,23667012.3,23720441.6,23791593.6,23858138.0,23927294.4,23983196.1,24036318.3,24112219.7,24171428.9,24257165.6,24322184.5,24388717.8,24455637.4,24540943.3,24585195.9,24641725.0,24699156.4,24769701.0,24865304.8,24923755.8,24987204.1,25072776.9,25142916.4,25199134.8,25264692.6,25321329.1,25381885.6,25430380.1,25499716.1,25570863.1,25658243.8,25727931.7,25791712.6,25867965.8,25924022.4,25986432.9,26048542.7,26124504.4,26196573.6,26251611.4,26294801.1,26362523.4,26436192.3,26501626.4,26591708.8,26648482.6,26716299.6,26775506.4,26848917.1,26961095.5,27051306.4,27136371.3,27282718.3,27374120.6,27476225.6,27555727.3,27635974.1,27697354.1,27757398.1,27839928.2,27896445.9,27953104.2,28024563.2,28109244.6,28204883.3,28292922.8,28385088.0,28462337.1,28583615.3,28657227.6,28724340.9,28795716.2,28858286.5,28919288.0,28994624.9,29058439.9,29136721.6,29200369.1,29252682.0,29320916.4,29407695.1,29484845.4,29554418.4,29653823.7,29703243.8,29761251.1,29836286.1,29893963.7,29969898.6,30061903.9,30145770.1,30229830.5,30299979.3,30408056.5,30485063.1,30569639.7,30631785.9,30689189.4,30773638.2,30859743.9,30921110.5,31024261.2,31098862.4,31177321.5,31256523.3,31335267.9,31421764.2,31486540.8,31572823.1,31630765.7,31689057.4,31749818.6,31814765.6,31860406.1,31912053.6,31972595.6,32062096.8,32142445.3,32216088.9,32294158.1,32358203.3,32426682.9,32498973.6,32549860.2,32602908.1,32660193.3,32716634.4,32783725.1,32874398.3,32925180.0,32988738.3,33063988.5,33122608.7,33169616.9,33260109.8,33307075.1,33376567.9,33443131.4,33497576.9,33550420.5,33610738.6,33678292.3,33732263.7,33787448.2,33851097.4,33922111.0,33972859.6,34054418.9,34118269.9,34193147.4,34259281.7,34363312.0,34425682.8,34518639.6,34591420.6,34662174.2,34727926.6,34802203.8,34944930.9,35015868.8,35090515.9,35155815.0,35219569.9,35293359.1,35368625.5,35464388.1,35531461.6,35600680.4,35686092.3,35786392.9,35853166.1,35912566.7,35997561.4,36066486.4,36143344.1,36209895.1,36267185.2,36341398.6,36427256.7,36523990.2,36615392.8,36714221.6,36805568.0,36893644.3,36985104.3,37058153.8,37122872.0,37201394.4,37280564.2,37364509.4,37447577.8,37547720.1,37669631.4,37796260.8,37900148.2,38028511.6,38146250.1,38287347.4,38508918.3,38673885.1,38818824.6,38969267.1,39124125.6,39373772.4,39593226.9,39855014.6,40151462.3,40659277.1],"abs_move_pct":[1.1115,1.046,0.9796,1.3491,1.4909,1.5847,1.5703,1.8733,2.1667,2.1385,2.3482,2.3807,2.3882,2.711,2.7139,2.4914,2.3633,2.4024,2.5987,2.8252,3.2093,3.4782,3.4746,3.4264,3.3093,3.2664,3.346,3.2179,3.1487,3.2157,3.1715,3.093,3.0621,2.9757,2.8996,2.9519,3.0003,3.1582,3.0412,3.1674,3.3603,3.3309,3.22,3.3344,3.4368,3.5939,3.6909,3.615,3.6514,3.5524,3.6915,3.7455,3.8359,3.7797,3.872,3.921,3.7941,3.7506,3.7174,3.6815,3.4575,3.6159,3.6141,3.6677,3.7367,3.8108,3.7892,3.815,3.7816,3.74,3.6218,3.6436,3.7887,3.7879,3.8404,3.7384,3.7401,3.7664,3.867,3.9116,4.0323,4.0213,4.0004,4.0277,4.0578,4.2147,4.3126,4.3511,4.3869,4.3696,4.4415,4.5229,4.4591,4.4101,4.3333,4.4284,4.4617,4.5023,4.4321,4.5265,4.6087,4.6139,4.5366,4.5663,4.6288,4.5965,4.5426,4.6407,4.6629,4.6685,4.7485,4.6889,4.5963,4.6769,4.6042,4.7081,4.5773,4.5064,4.5563,4.5942,4.7716,4.85,4.9667,4.9514,4.8776,4.8859,4.8953,4.9324,4.9448,4.9949,4.9221,4.8861,4.8838,4.9189,4.9067,4.9734,5.0239,5.1134,5.1096,5.1262,5.1483,5.1093,5.1504,5.1664,5.2373,5.2705,5.3084,5.3258,5.3124,5.3342,5.3627,5.3687,5.1321,5.133,5.1616,5.1704,5.1518,5.1901,5.152,5.1253,5.0793,5.12,5.1155,5.0508,5.0039,4.9594,4.9628,5.0087,4.9493,5.0069,5.0263,5.0532,5.0358,5.1093,5.17,5.2206,5.1904,5.1134,5.1592,5.187,5.1835,5.2067,5.0966,5.0918,5.1478,5.0527,4.9668,4.924,5.0051,4.9929,4.94,4.9927,5.0625,5.0521,5.0008,4.9122,4.9613,4.8615,4.9022,4.9649,4.9729,4.9749,5.0406,5.0848,5.1656,5.1293,5.1592,5.1029,5.124,5.1045,5.1682,5.3152,5.321,5.301,5.2766,5.2146,5.2231,5.2643,5.2094,5.2428,5.2882,5.308,5.2961,5.2831,5.3514,5.3655,5.4787,5.4467,5.4452,5.4403,5.4533,5.4661,5.4821,5.5581,5.514,5.5541,5.5558,5.5207,5.4713,5.4635,5.4754,5.3467,5.3136,5.267,5.1865,5.1608,5.171,5.2505,5.2603,5.2792,5.3221,5.3338,5.2917,5.3996,5.4897,5.4315,5.4716,5.3735,5.4007,5.467,5.3875,5.3661,5.3792,5.3911,5.2448,5.1934,5.1243,5.1143,5.1258,5.1301,5.1942,5.1407,5.1711,5.2429,5.2582,5.2315,5.14,5.1722,5.1376,5.1368,5.0575,5.0757,5.0557,4.8902,4.9136,4.9767,5.0095,4.9532,5.075,5.077,5.0729,5.0844,5.1369,5.1234,5.2113,5.1365,5.1565,5.212,5.2498,5.1932,5.1652,5.1513,5.095,5.1375,5.213,5.2365,5.248,5.2003,5.1835,5.152,5.2134,5.2099,5.1281,5.1409,5.0971,5.0935,5.0722,5.0932,5.2326,5.2023,5.2387,5.1948,5.1358,5.0272,5.1163,5.1311,5.2203,5.2398,5.302,5.288,5.2509,5.3292,5.4073,5.2309,5.3016,5.3754,5.315,5.3287,5.3597,5.3865,5.3512,5.3693,5.3882,5.4075,5.3445,5.4439,5.5826,5.6526,5.6752,5.6949,5.6518,5.6257,5.6251,5.6679,5.724,5.7429,5.7392,5.7484,5.7526,5.765,5.7653,5.7756,5.7915,5.7973,5.7914,5.8628,5.8489,5.7666,5.7581,5.7375,5.6269,5.5784,5.6064,5.689,5.8081,5.8619,5.968,5.9215,5.8712,5.9214,5.9898,5.8998,5.8154,5.7879,5.881,5.8251,5.7614,5.7511,5.702,5.7409],"open5_vol":1832729.5,"days":14,"atr14":1.1913785714285712,"adv14":43538893,"avg_range_pct14":11.091,"prev_close":12.38,"prev_high":13.41,"prev_low":12.13,"high_20d":14.1679,"ref_5d_high":14.1679,"ref_5d_low":11.49,"ref_5d_avg_high":13.4746,"ref_5d_avg_low":12.219,"ref_5d_avg_range":1.2555,"sr14":{"levels":[{"lo":8.21,"hi":8.29,"mid":8.25,"touches":2,"last_touch_days_ago":12},{"lo":8.61,"hi":8.7149,"mid":8.6624,"touches":2,"last_touch_days_ago":11},{"lo":9.29,"hi":9.41,"mid":9.35,"touches":2,"last_touch_days_ago":10},{"lo":9.8535,"hi":9.96,"mid":9.8978,"touches":3,"last_touch_days_ago":8},{"lo":10.525,"hi":10.725,"mid":10.63,"touches":3,"last_touch_days_ago":8},{"lo":11.94,"hi":12.13,"mid":12.0534,"touches":3,"last_touch_days_ago":0},{"lo":12.265,"hi":12.335,"mid":12.3,"touches":2,"last_touch_days_ago":3},{"lo":12.63,"hi":12.845,"mid":12.7375,"touches":2,"last_touch_days_ago":2},{"lo":12.93,"hi":13.05,"mid":12.99,"touches":2,"last_touch_days_ago":1},{"lo":13.41,"hi":13.44,"mid":13.425,"touches":2,"last_touch_days_ago":0},{"lo":14.02,"hi":14.1679,"mid":14.096,"touches":3,"last_touch_days_ago":3}],"high":14.1679,"low":8.21,"atr":1.1914,"sessions":14,"tol":0.2978}}