{"symbol":"PL","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[339921.3,100247.4,63580.6,44296.6,59259.9,74165.6,52140.0,48598.6,51793.0,38252.6,58084.9,43698.7,59153.6,50778.8,44375.5,60838.7,58951.5,45864.6,46438.9,50698.4,46564.9,60062.4,56692.1,46797.1,72233.4,42350.3,47478.8,44121.3,43031.5,78401.7,70448.6,42010.9,33946.6,34165.3,35003.5,52669.4,37890.0,46858.1,57230.1,37385.5,37423.6,39452.1,54895.5,41082.5,27209.3,39582.4,36942.0,37532.1,25936.9,32404.1,29551.7,31004.3,23454.9,21509.8,27588.9,30347.1,33321.2,31326.9,74419.9,28141.1,35923.4,24155.4,34650.6,32513.6,21887.8,23087.5,25783.8,76203.3,25303.0,19001.6,19069.5,32696.8,59550.9,32402.0,23608.9,34845.3,23041.1,29685.4,47920.5,23200.9,24227.0,16608.6,26159.3,29803.9,24780.0,23035.9,33465.9,45478.3,23734.5,30540.7,34028.8,22390.0,24655.4,20753.6,25806.6,32311.4,21021.2,36035.8,20501.1,30487.1,30048.3,24251.1,79914.4,100530.6,24239.4,48268.7,14412.7,19278.7,20345.9,16430.6,25137.0,26992.9,18200.8,25654.4,24285.5,23087.1,37948.6,40910.1,45337.1,39122.4,108140.9,31044.9,33226.3,28337.6,54001.4,18250.6,91201.3,20061.6,17790.1,17380.3,42111.4,29224.1,42470.4,21479.9,15308.4,20450.4,25519.6,25184.8,22754.6,15232.0,20593.7,58136.9,22987.7,17747.1,26230.3,17022.9,74123.3,20632.7,34357.8,23005.4,31373.1,19082.8,25807.4,29324.1,40630.9,30212.4,21012.6,23302.2,21455.8,23066.7,20115.3,49378.1,76236.6,28471.9,55026.8,20388.6,20151.2,17789.9,20430.0,38122.9,30426.0,15554.6,18753.5,19709.8,31459.3,20141.4,23956.1,20954.8,17676.4,18120.1,30004.9,21901.3,57551.4,39220.6,45002.4,23021.5,16527.3,17406.5,16301.8,17368.8,18111.9,17213.7,21156.9,25042.6,11200.6,23334.4,25797.6,17039.8,21546.9,21684.6,20304.6,17680.1,10365.9,19103.1,19275.6,20388.4,38342.4,21530.3,25732.1,18898.4,39093.9,24558.3,24270.3,33628.7,18244.8,22133.0,23399.3,21430.6,18521.1,17912.4,13531.3,18579.9,22538.1,31529.4,28613.2,20975.6,14298.8,36771.4,11512.7,15111.9,23276.1,16477.3,17613.0,13173.4,20780.9,20041.5,16004.9,16089.9,25063.0,26347.6,26738.4,14736.8,12447.1,19896.9,18741.7,24102.7,41769.4,73622.4,15596.9,11593.8,28827.1,16386.6,19583.2,17750.4,10609.6,19754.4,18845.4,21503.5,20138.1,30788.4,21215.9,32242.2,14869.1,20623.9,16102.3,18400.1,15601.8,15043.6,16066.0,15729.1,21481.1,28598.6,15411.6,26775.7,35981.4,16920.3,16669.4,27073.4,11538.7,12708.8,30215.8,34127.0,43544.6,19292.3,20590.2,21655.2,23452.7,55178.9,21348.6,16199.6,33638.5,25131.4,20173.0,14589.2,17824.9,31975.6,13944.9,20787.3,22057.2,19419.4,18401.2,16752.9,13761.3,21304.1,14675.9,23675.4,14465.0,18975.5,30851.7,30818.9,28884.3,26694.4,28028.6,24084.3,17319.3,30208.5,33622.6,15156.3,21572.4,18934.5,26056.4,20793.1,22696.6,30182.4,36888.6,19589.8,30513.3,18653.6,26416.2,30293.9,40842.4,54373.6,32043.9,29000.6,37113.6,40649.4,32101.6,83825.3,55590.4,20889.6,36114.1,25206.8,20695.2,15389.4,26264.9,39351.3,23877.5,23270.5,32087.4,30291.8,39926.1,57528.1,30411.4,42578.5,50692.1,23750.8,25685.4,32887.6,66903.1,53056.6,53787.4,34344.2,36363.6,41310.9,32701.9,45436.1,42644.1,68209.3,29030.8,33296.9,45905.1,53991.6,35933.1,47622.9,34388.8,61987.9,65933.9,46024.5,48362.5,50953.1,83856.1,77387.5,66828.9,64846.9,72231.4,99515.3,110536.5,113250.9,179953.5,268967.1],"cum_vol":[339921.3,440168.6,503749.3,548045.9,607305.8,681471.4,733611.4,782210.0,834003.0,872255.6,930340.4,974039.1,1033192.8,1083971.6,1128347.1,1189185.8,1248137.3,1294001.9,1340440.8,1391139.1,1437704.1,1497766.5,1554458.6,1601255.6,1673489.1,1715839.4,1763318.1,1807439.4,1850470.9,1928872.6,1999321.2,2041332.1,2075278.8,2109444.1,2144447.6,2197117.0,2235007.0,2281865.1,2339095.2,2376480.7,2413904.4,2453356.4,2508251.9,2549334.4,2576543.7,2616126.1,2653068.1,2690600.2,2716537.1,2748941.3,2778493.0,2809497.3,2832952.2,2854462.0,2882050.9,2912398.1,2945719.3,2977046.2,3051466.1,3079607.2,3115530.6,3139686.0,3174336.6,3206850.3,3228738.1,3251825.6,3277609.4,3353812.6,3379115.6,3398117.3,3417186.8,3449883.6,3509434.5,3541836.5,3565445.4,3600290.6,3623331.8,3653017.1,3700937.6,3724138.5,3748365.5,3764974.1,3791133.4,3820937.4,3845717.4,3868753.3,3902219.1,3947697.4,3971431.9,4001972.6,4036001.4,4058391.4,4083046.8,4103800.4,4129607.1,4161918.4,4182939.6,4218975.4,4239476.5,4269963.6,4300011.9,4324262.9,4404177.3,4504707.9,4528947.4,4577216.1,4591628.8,4610907.5,4631253.4,4647683.9,4672820.9,4699813.8,4718014.6,4743669.0,4767954.5,4791041.6,4828990.2,4869900.4,4915237.4,4954359.8,5062500.6,5093545.5,5126771.8,5155109.4,5209110.9,5227361.4,5318562.7,5338624.3,5356414.4,5373794.6,5415906.0,5445130.1,5487600.4,5509080.4,5524388.7,5544839.1,5570358.8,5595543.6,5618298.1,5633530.1,5654123.9,5712260.7,5735248.4,5752995.6,5779225.9,5796248.7,5870372.0,5891004.7,5925362.5,5948367.9,5979740.9,5998823.7,6024631.1,6053955.1,6094586.0,6124798.4,6145811.0,6169113.2,6190569.0,6213635.7,6233751.0,6283129.1,6359365.7,6387837.6,6442864.4,6463253.0,6483404.2,6501194.1,6521624.1,6559747.0,6590173.0,6605727.6,6624481.1,6644190.9,6675650.1,6695791.6,6719747.6,6740702.4,6758378.8,6776498.9,6806503.7,6828405.0,6885956.4,6925177.0,6970179.4,6993200.9,7009728.1,7027134.6,7043436.4,7060805.2,7078917.1,7096130.8,7117287.7,7142330.4,7153530.9,7176865.4,7202663.0,7219702.8,7241249.7,7262934.3,7283238.9,7300918.9,7311284.9,7330388.0,7349663.6,7370052.1,7408394.4,7429924.7,7455656.8,7474555.1,7513649.1,7538207.4,7562477.6,7596106.4,7614351.1,7636484.1,7659883.4,7681314.1,7699835.2,7717747.6,7731278.9,7749858.8,7772396.9,7803926.3,7832539.5,7853515.1,7867813.9,7904585.4,7916098.1,7931210.0,7954486.1,7970963.4,7988576.4,8001749.7,8022530.6,8042572.1,8058577.1,8074666.9,8099729.9,8126077.5,8152815.9,8167552.7,8179999.9,8199896.7,8218638.4,8242741.1,8284510.6,8358132.9,8373729.9,8385323.6,8414150.8,8430537.4,8450120.6,8467870.9,8478480.6,8498235.0,8517080.4,8538583.9,8558722.1,8589510.4,8610726.3,8642968.5,8657837.6,8678461.5,8694563.8,8712963.9,8728565.6,8743609.2,8759675.2,8775404.3,8796885.4,8825483.9,8840895.5,8867671.2,8903652.6,8920572.9,8937242.3,8964315.6,8975854.4,8988563.1,9018778.9,9052905.9,9096450.5,9115742.8,9136333.0,9157988.2,9181440.9,9236619.8,9257968.4,9274168.1,9307806.6,9332937.9,9353110.9,9367700.1,9385525.1,9417500.7,9431445.6,9452232.9,9474290.1,9493709.5,9512110.7,9528863.6,9542624.9,9563929.1,9578604.9,9602280.4,9616745.4,9635720.9,9666572.6,9697391.4,9726275.7,9752970.1,9780998.6,9805082.9,9822402.2,9852610.7,9886233.3,9901389.6,9922962.0,9941896.5,9967952.9,9988746.0,10011442.6,10041625.0,10078513.6,10098103.4,10128616.7,10147270.4,10173686.6,10203980.4,10244822.8,10299196.4,10331240.4,10360240.9,10397354.6,10438003.9,10470105.5,10553930.8,10609521.2,10630410.9,10666525.0,10691731.8,10712427.0,10727816.4,10754081.4,10793432.6,10817310.1,10840580.6,10872668.0,10902959.8,10942885.9,11000414.0,11030825.4,11073403.9,11124096.0,11147846.8,11173532.2,11206419.9,11273323.0,11326379.6,11380167.0,11414511.2,11450874.9,11492185.8,11524887.6,11570323.7,11612967.8,11681177.1,11710207.9,11743504.7,11789409.9,11843401.4,11879334.5,11926957.4,11961346.2,12023334.1,12089267.9,12135292.4,12183654.9,12234608.1,12318464.2,12395851.7,12462680.6,12527527.5,12599758.9,12699274.1,12809810.6,12923061.6,13103015.1,13371982.2],"abs_move_pct":[0.8725,0.9369,0.7999,0.8495,0.9766,1.0615,1.1498,1.094,1.1167,1.0858,1.0606,1.2325,1.3077,1.4153,1.3778,1.4664,1.7655,2.0419,2.0467,2.1064,2.0678,2.2047,2.0801,2.0019,2.0683,1.8703,1.7574,1.8788,1.7862,1.8994,2.0151,1.9591,1.9582,2.0423,2.1048,2.2319,2.1488,2.153,2.166,2.2653,2.4024,2.5106,2.5433,2.4968,2.4819,2.4872,2.506,2.5301,2.542,2.5254,2.5166,2.4271,2.3916,2.3759,2.3683,2.3707,2.3872,2.3453,2.2688,2.3074,2.2578,2.2814,2.4006,2.4077,2.3546,2.3567,2.3136,2.3464,2.4277,2.4452,2.4002,2.3786,2.4007,2.3647,2.3584,2.3329,2.4101,2.38,2.31,2.2724,2.2313,2.1982,2.1761,2.1761,2.1208,2.1543,2.1421,2.2126,2.1314,2.1122,2.1887,2.1922,2.2332,2.1408,2.1617,2.1288,2.095,2.1543,2.1648,2.2357,2.2137,2.1969,2.2174,2.2545,2.1524,2.171,2.1735,2.1906,2.2305,2.2741,2.2226,2.1713,2.1653,2.2384,2.2301,2.2656,2.2965,2.3318,2.336,2.4196,2.5753,2.5789,2.5298,2.5841,2.6022,2.6211,2.6421,2.6378,2.5846,2.6682,2.6781,2.6494,2.6732,2.7368,2.7974,2.8039,2.7886,2.7938,2.8884,2.8573,2.9217,2.9534,2.9596,2.9393,2.9511,2.996,3.0187,2.9817,2.9035,2.9297,2.9885,3.0325,3.0866,3.0803,3.1015,3.1408,3.1438,3.1019,3.142,3.1143,3.1295,3.1244,3.0661,3.0203,3.1101,3.1289,3.1061,3.0653,2.9797,3.0136,3.1238,3.1929,3.1847,3.1373,3.0876,3.1343,3.1005,3.1371,3.1046,3.1016,3.0699,3.1141,3.0632,3.0767,3.0894,3.0098,2.9798,3.0056,3.0021,2.9955,2.9348,3.0271,3.0195,3.1148,3.106,3.1169,3.1119,3.1248,3.1229,3.1873,3.3078,3.2581,3.2626,3.3027,3.3361,3.3015,3.3665,3.4078,3.4359,3.512,3.4671,3.5396,3.4652,3.4136,3.4124,3.4923,3.5407,3.5262,3.5063,3.5374,3.5268,3.5691,3.482,3.5318,3.525,3.4211,3.4275,3.4454,3.411,3.3678,3.2898,3.265,3.2789,3.275,3.3394,3.3499,3.4129,3.3927,3.3417,3.3663,3.3357,3.3389,3.3181,3.3624,3.3191,3.3186,3.2302,3.2437,3.2068,3.2264,3.1351,3.0908,3.1203,3.1005,3.0812,3.0728,2.9871,3.0957,3.0967,3.104,3.0976,3.0737,3.0237,3.062,3.057,3.0954,3.1198,3.0352,3.0976,3.1384,3.2439,3.2597,3.2888,3.2831,3.2358,3.2091,3.1636,3.1771,3.171,3.1182,3.145,3.1705,3.0997,3.0833,3.0204,3.02,3.0724,3.0212,3.0338,3.0262,3.0837,3.1189,3.1945,3.1472,3.1499,3.2099,3.1768,3.1612,3.1351,3.1435,3.1577,3.1834,3.1056,3.1343,3.1043,3.2059,3.237,3.2445,3.2811,3.2457,3.3123,3.2905,3.2351,3.2661,3.2133,3.1578,3.2144,3.2695,3.3019,3.253,3.3085,3.2237,3.2529,3.163,3.1136,3.1917,3.1622,3.1759,3.2241,3.3381,3.2916,3.3394,3.3651,3.4002,3.4211,3.3618,3.3898,3.3955,3.3684,3.3596,3.4539,3.393,3.3818,3.4129,3.4144,3.519,3.5613,3.5502,3.5775,3.6086,3.6166,3.6543,3.6328,3.5818,3.5079,3.5075,3.5055,3.4443,3.4126,3.4443,3.4998,3.4315,3.3863,3.4371,3.3388,3.3484,3.3173,3.2853,3.2791,3.1985,3.1451,3.1402,3.2135,3.1288,3.167,3.2183,3.2123,3.2154,3.2167,3.3434,3.4126,3.2839,3.2327,3.2256,3.3279,3.2748,3.2021,3.1902,3.1435,3.0894],"open5_vol":607305.8,"days":14,"atr14":0.6783071428571429,"adv14":15409574,"avg_range_pct14":6.355,"prev_close":12.79,"prev_high":13.0,"prev_low":12.36,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":11.07,"ref_5d_avg_high":12.394,"ref_5d_avg_low":11.656,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":9.35,"hi":9.485,"mid":9.4083,"touches":3,"last_touch_days_ago":10},{"lo":9.66,"hi":9.79,"mid":9.71,"touches":3,"last_touch_days_ago":8},{"lo":9.9763,"hi":10.11,"mid":10.0554,"touches":3,"last_touch_days_ago":9},{"lo":10.615,"hi":10.72,"mid":10.6817,"touches":3,"last_touch_days_ago":5},{"lo":11.07,"hi":11.15,"mid":11.11,"touches":2,"last_touch_days_ago":4},{"lo":11.41,"hi":11.42,"mid":11.415,"touches":2,"last_touch_days_ago":2},{"lo":11.67,"hi":11.76,"mid":11.715,"touches":2,"last_touch_days_ago":1},{"lo":12.13,"hi":12.28,"mid":12.2133,"touches":3,"last_touch_days_ago":2},{"lo":12.33,"hi":12.36,"mid":12.345,"touches":2,"last_touch_days_ago":0}],"high":13.0,"low":8.595,"atr":0.6783,"sessions":14,"tol":0.1696}}