{"symbol":"ONDS","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[1101835.6,433992.6,401557.4,286645.7,307516.1,386742.4,330435.7,417956.4,291677.4,260171.8,209731.9,284613.9,232417.1,201370.9,195306.4,234218.9,290807.4,242123.8,282717.5,257315.9,252222.4,290215.1,226339.6,226463.1,173333.3,221244.1,190590.9,170797.4,200806.6,171757.9,234010.7,174383.1,201951.2,157747.9,136400.8,186008.2,155513.4,157141.5,145257.5,124472.3,185354.6,143618.7,157398.4,161044.0,162130.0,151105.4,137754.9,114863.4,131883.6,179871.5,140294.6,169815.3,149131.0,185779.9,152917.2,106752.9,129228.6,138792.5,130351.9,122298.4,158340.9,145200.3,138972.4,109082.7,100772.9,110265.1,90606.6,138434.4,118030.7,156721.1,104265.8,99954.0,100587.0,86407.2,119205.1,108707.6,118101.6,123928.6,98165.9,131598.8,140705.3,120894.1,107545.3,120589.2,101201.5,110038.7,111928.9,107737.5,105931.4,112101.1,95150.8,123998.2,85315.7,100303.6,91677.9,131044.6,70160.2,81273.3,124621.0,138351.3,97207.3,122657.6,93807.6,139681.1,80512.5,101565.7,83120.6,92607.0,83999.0,85787.5,94551.4,79643.9,110873.1,98896.2,109116.6,129423.2,111200.4,112105.7,79515.5,124034.7,121645.6,101715.8,101457.4,95355.9,84580.3,93850.1,111811.3,118194.3,91225.4,80815.1,97500.6,89975.4,98628.7,106755.3,91601.6,119433.9,120182.5,119491.5,110479.6,133985.4,134863.9,104717.6,102023.4,112330.8,81070.9,132703.2,123641.9,104481.6,118486.3,160386.8,108273.9,98046.6,122991.9,85453.7,77414.5,82145.5,103691.6,107445.7,109813.0,107534.1,115496.9,80089.7,105442.4,88458.1,72013.6,75294.7,79248.3,98963.2,60133.1,68573.9,71300.3,107322.6,87680.1,89699.2,98996.3,73397.4,89142.6,91345.1,64809.6,65269.1,103889.6,92984.9,90618.6,78687.9,71472.6,87862.0,83071.4,88510.6,113120.9,96773.1,118623.4,79079.6,83547.1,92151.1,76369.5,93685.2,63612.1,93796.3,85267.5,85941.4,86393.7,80499.6,99238.5,87617.0,59880.7,82359.8,129422.5,96552.9,97373.3,97007.5,92605.2,84233.3,106409.5,90815.1,85997.7,84787.6,56876.6,116944.9,99893.4,88028.1,82966.0,114966.8,77692.1,85532.9,94418.4,99598.1,78004.9,73018.4,106422.1,57287.9,82244.9,113083.5,119073.1,101282.0,71123.7,82316.1,84947.5,88192.3,110906.2,84445.3,80646.9,82461.4,87484.8,72037.5,91255.1,94976.1,95761.6,58397.2,88543.7,53769.6,83127.6,106784.7,83539.4,113797.5,72215.8,93829.3,78846.0,63226.0,58960.1,89174.1,116804.6,116235.9,70173.7,98949.4,63558.1,57770.6,63501.3,60083.1,67049.6,58222.6,75630.9,71094.8,88897.9,82116.9,89255.7,74522.9,72267.1,73998.8,76868.4,77581.9,80290.7,92139.5,65366.8,107014.6,107033.3,83880.1,76389.2,136670.9,90761.4,69208.3,74716.3,68514.4,56611.9,114494.6,69646.8,78774.4,69053.4,49317.1,53874.1,58820.6,64067.1,57023.8,79628.3,121066.4,64143.1,59683.5,65686.1,47271.7,53808.5,71026.2,55669.9,59229.1,46967.0,72155.2,64752.0,79539.2,44493.9,62790.8,85150.1,86089.4,75160.2,69561.6,71253.9,55701.7,65373.7,72239.4,62897.4,66990.4,58656.4,80005.2,147616.4,152551.5,77806.6,72322.4,85141.4,69631.1,82279.8,60754.2,73820.8,72185.4,80695.8,93451.6,86257.6,94511.3,86314.9,126205.7,100128.9,140152.6,101557.4,96951.7,110214.2,89269.7,71625.2,107344.6,123513.5,103505.3,95388.4,76793.5,76020.8,148200.9,106129.9,101256.1,92990.1,90854.4,149178.6,120949.1,97162.6,113192.9,118114.4,126376.7,136221.9,129423.1,108015.1,92067.9,95693.6,112505.1,101500.9,98402.4,97325.1,106604.1,180280.6,160576.4,135524.1,145085.1,181278.4,186088.0,163212.4,244909.9,355845.4,450146.5],"cum_vol":[1101835.6,1535828.1,1937385.6,2224031.3,2531547.4,2918289.7,3248725.4,3666681.8,3958359.2,4218531.0,4428262.9,4712876.8,4945293.9,5146664.8,5341971.2,5576190.1,5866997.6,6109121.4,6391838.9,6649154.7,6901377.1,7191592.3,7417931.9,7644395.1,7817728.4,8038972.4,8229563.3,8400360.6,8601167.2,8772925.1,9006935.9,9181318.9,9383270.1,9541018.0,9677418.8,9863427.0,10018940.4,10176081.9,10321339.4,10445811.7,10631166.3,10774785.0,10932183.4,11093227.4,11255357.4,11406462.7,11544217.6,11659081.0,11790964.6,11970836.1,12111130.7,12280946.0,12430077.0,12615856.9,12768774.1,12875526.9,13004755.6,13143548.1,13273899.9,13396198.4,13554539.2,13699739.5,13838711.9,13947794.6,14048567.4,14158832.6,14249439.1,14387873.5,14505904.2,14662625.4,14766891.1,14866845.1,14967432.1,15053839.4,15173044.4,15281752.0,15399853.6,15523782.2,15621948.1,15753546.9,15894252.1,16015146.3,16122691.6,16243280.8,16344482.3,16454521.0,16566449.9,16674187.4,16780118.8,16892219.9,16987370.6,17111368.9,17196684.6,17296988.1,17388666.1,17519710.6,17589870.9,17671144.1,17795765.1,17934116.4,18031323.7,18153981.3,18247788.9,18387470.1,18467982.6,18569548.3,18652668.9,18745275.9,18829274.9,18915062.4,19009613.8,19089257.7,19200130.9,19299027.1,19408143.7,19537566.9,19648767.3,19760873.0,19840388.5,19964423.2,20086068.8,20187784.6,20289241.9,20384597.8,20469178.1,20563028.1,20674839.4,20793033.7,20884259.1,20965074.2,21062574.9,21152550.3,21251179.0,21357934.3,21449535.9,21568969.7,21689152.2,21808643.7,21919123.3,22053108.7,22187972.6,22292690.1,22394713.5,22507044.3,22588115.1,22720818.4,22844460.2,22948941.9,23067428.1,23227814.9,23336088.8,23434135.4,23557127.3,23642581.0,23719995.5,23802141.0,23905832.6,24013278.4,24123091.4,24230625.4,24346122.3,24426212.0,24531654.4,24620112.4,24692126.1,24767420.8,24846669.1,24945632.3,25005765.4,25074339.2,25145639.5,25252962.1,25340642.3,25430341.5,25529337.8,25602735.2,25691877.8,25783222.9,25848032.5,25913301.6,26017191.1,26110176.1,26200794.7,26279482.6,26350955.2,26438817.2,26521888.6,26610399.2,26723520.1,26820293.2,26938916.6,27017996.2,27101543.3,27193694.4,27270063.9,27363749.1,27427361.3,27521157.6,27606425.1,27692366.5,27778760.2,27859259.9,27958498.4,28046115.4,28105996.1,28188355.9,28317778.4,28414331.2,28511704.5,28608712.0,28701317.2,28785550.5,28891960.0,28982775.1,29068772.9,29153560.4,29210437.1,29327381.9,29427275.4,29515303.5,29598269.5,29713236.3,29790928.4,29876461.3,29970879.6,30070477.7,30148482.6,30221500.9,30327923.1,30385211.0,30467455.9,30580539.4,30699612.6,30800894.6,30872018.3,30954334.4,31039281.9,31127474.2,31238380.4,31322825.7,31403472.6,31485934.0,31573418.8,31645456.3,31736711.4,31831687.5,31927449.1,31985846.3,32074390.0,32128159.6,32211287.2,32318071.9,32401611.3,32515408.8,32587624.6,32681453.9,32760299.9,32823525.9,32882485.9,32971660.1,33088464.7,33204700.6,33274874.3,33373823.7,33437381.8,33495152.4,33558653.6,33618736.7,33685786.4,33744008.9,33819639.9,33890734.6,33979632.5,34061749.4,34151005.1,34225528.0,34297795.1,34371793.9,34448662.3,34526244.1,34606534.9,34698674.4,34764041.1,34871055.7,34978089.0,35061969.1,35138358.3,35275029.1,35365790.6,35434998.9,35509715.1,35578229.6,35634841.5,35749336.1,35818982.9,35897757.4,35966810.8,36016127.9,36070001.9,36128822.6,36192889.7,36249913.5,36329541.8,36450608.1,36514751.3,36574434.8,36640120.9,36687392.6,36741201.1,36812227.3,36867897.2,36927126.3,36974093.3,37046248.5,37111000.5,37190539.7,37235033.6,37297824.4,37382974.5,37469063.9,37544224.1,37613785.8,37685039.7,37740741.4,37806115.1,37878354.5,37941251.9,38008242.2,38066898.6,38146903.8,38294520.1,38447071.6,38524878.2,38597200.6,38682342.0,38751973.1,38834252.9,38895007.1,38968827.9,39041013.3,39121709.1,39215160.7,39301418.4,39395929.6,39482244.6,39608450.3,39708579.2,39848731.9,39950289.3,40047241.0,40157455.2,40246724.9,40318350.1,40425694.8,40549208.3,40652713.6,40748102.0,40824895.5,40900916.3,41049117.1,41155247.0,41256503.1,41349493.2,41440347.6,41589526.1,41710475.2,41807637.8,41920830.6,42038945.1,42165321.8,42301543.7,42430966.9,42538982.0,42631049.9,42726743.6,42839248.7,42940749.6,43039151.9,43136477.1,43243081.1,43423361.7,43583938.1,43719462.1,43864547.2,44045825.6,44231913.6,44395126.1,44640035.9,44995881.3,45446027.8],"abs_move_pct":[1.536,1.175,1.3817,1.4882,1.5658,1.8105,1.8825,2.3978,2.231,2.1419,2.2257,2.3267,2.1655,2.5151,2.6372,2.6588,2.7559,2.8742,2.8199,2.8079,2.7628,2.9933,2.7526,2.8857,3.0576,3.131,3.0178,3.0653,2.9873,3.0832,2.8915,2.7394,2.7315,2.7923,2.7035,2.774,2.8853,2.8103,2.7425,2.74,2.8514,2.8798,2.8351,3.0307,3.143,3.1835,3.2577,3.1752,3.1639,3.1497,3.2116,3.3287,3.2938,3.3068,3.3581,3.3979,3.4365,3.5051,3.539,3.5466,3.5709,3.5383,3.5626,3.5855,3.5686,3.3849,3.4591,3.4188,3.4761,3.6474,3.7149,3.5981,3.6382,3.6255,3.7776,3.7378,3.7535,3.9782,4.0012,3.999,4.0794,3.9276,3.8559,3.8238,3.7824,3.7236,3.7674,3.847,3.8307,3.9133,3.9685,3.862,3.8699,3.7861,3.7542,3.7951,3.7767,3.753,3.7768,3.7667,3.7848,3.8502,3.841,3.7906,3.7935,3.7672,3.7059,3.7491,3.6111,3.5384,3.5543,3.5721,3.5504,3.7061,3.6596,3.6255,3.5803,3.5066,3.5325,3.4373,3.5349,3.52,3.6013,3.7283,3.6616,3.5619,3.5216,3.5543,3.5536,3.6042,3.5243,3.5434,3.4786,3.5833,3.5798,3.6515,3.6642,3.7056,3.6723,3.7012,3.8626,3.7884,3.8882,3.7493,3.7949,3.8773,3.9815,3.9869,3.9698,3.8719,4.0084,3.8763,3.8948,3.8645,3.7925,3.7236,3.7928,3.7118,3.7109,3.6124,3.7137,3.6932,3.7204,3.6503,3.6059,3.5803,3.5478,3.4335,3.4426,3.4101,3.4276,3.4151,3.4072,3.4362,3.4546,3.5247,3.4875,3.5419,3.5453,3.57,3.7193,3.705,3.6977,3.6004,3.6494,3.7071,3.7063,3.7574,3.7908,3.6801,3.6705,3.5899,3.5758,3.6626,3.679,3.704,3.7359,3.7488,3.8263,3.8748,3.9838,4.0722,4.0091,3.983,4.0228,4.0604,4.0657,4.1191,4.145,4.195,4.0504,4.1096,4.0297,3.988,3.9808,4.1344,4.0878,4.1319,4.1366,4.1862,4.1804,4.3084,4.3779,4.2848,4.2465,4.1994,4.2534,4.308,4.3037,4.3644,4.312,4.2824,4.2672,4.216,4.2185,4.17,4.1089,4.0999,4.0574,4.0689,4.1465,3.9833,4.0284,4.022,3.9518,3.863,3.8927,3.8575,3.7873,3.8983,3.9222,3.8139,3.7094,3.6975,3.7578,3.6503,3.6998,3.567,3.6315,3.6656,3.6452,3.6045,3.5694,3.6588,3.6325,3.5687,3.57,3.5697,3.6353,3.5714,3.6049,3.5457,3.4874,3.4304,3.4418,3.3244,3.3346,3.2728,3.2519,3.3941,3.4007,3.4461,3.49,3.5993,3.5971,3.4766,3.4741,3.6445,3.5711,3.476,3.4938,3.4551,3.3713,3.2627,3.2851,3.319,3.4003,3.5174,3.4879,3.4366,3.4594,3.5102,3.5863,3.662,3.75,3.6107,3.7879,3.8,3.813,3.7998,3.6906,3.747,3.8152,3.7553,3.7755,3.9949,3.951,3.8852,3.8416,3.9378,3.9344,3.9101,3.934,3.9603,3.9686,4.0447,3.8705,3.9883,3.9303,3.9687,4.0779,4.0151,4.0076,3.9152,3.9575,3.9834,3.984,3.9658,3.9794,4.1691,4.2525,4.2484,4.3375,4.3844,4.4501,4.4118,4.3741,4.3891,4.4818,4.4275,4.4087,4.3885,4.3944,4.3168,4.3322,4.3463,4.2757,4.3371,4.4809,4.6226,4.6259,4.6232,4.5599,4.5159,4.5342,4.6085,4.6125,4.5569,4.5199,4.4346,4.5439,4.4925,4.5143,4.4707,4.5522,4.4779,4.4703,4.55,4.537,4.5142,4.543,4.4298,4.4138,4.4077,4.4328,4.3499,4.344,4.4836,4.4622,4.5935],"open5_vol":2531547.4,"days":14,"atr14":0.7074857142857143,"adv14":48854613,"avg_range_pct14":10.814,"prev_close":7.87,"prev_high":8.71,"prev_low":7.8,"high_20d":8.71,"ref_5d_high":8.71,"ref_5d_low":6.79,"ref_5d_avg_high":8.126,"ref_5d_avg_low":7.286,"ref_5d_avg_range":0.84,"sr14":{"levels":[{"lo":5.385,"hi":5.41,"mid":5.3975,"touches":2,"last_touch_days_ago":12},{"lo":5.75,"hi":5.92,"mid":5.835,"touches":2,"last_touch_days_ago":8},{"lo":6.0,"hi":6.01,"mid":6.005,"touches":2,"last_touch_days_ago":7},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":8},{"lo":6.42,"hi":6.58,"mid":6.48,"touches":3,"last_touch_days_ago":5},{"lo":6.64,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":2},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":6},{"lo":7.23,"hi":7.36,"mid":7.3,"touches":4,"last_touch_days_ago":1},{"lo":7.8,"hi":7.89,"mid":7.8433,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.1199,"mid":8.095,"touches":2,"last_touch_days_ago":3}],"high":8.71,"low":5.385,"atr":0.7075,"sessions":14,"tol":0.1769}}