{"symbol":"NVAX","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[102132.4,28621.2,21615.6,17642.1,25527.6,18889.4,22203.0,18781.4,16734.5,21542.1,17531.1,18647.6,20003.7,11679.3,13900.9,12846.1,18631.3,11788.1,11670.6,13720.6,21146.1,20394.9,14693.1,19698.6,15020.0,13787.1,17225.4,13939.3,12641.5,12010.2,18838.8,12794.3,12651.2,9763.1,13404.6,18767.1,16143.5,8276.8,10080.2,8997.6,15267.6,10224.6,73892.6,9164.6,15306.9,35399.4,7811.6,10419.2,5922.1,10295.8,10512.2,8980.6,35436.8,6986.1,7654.9,18567.9,11199.6,6887.9,12189.0,12057.0,10732.8,8932.2,11388.8,6614.5,7734.6,14508.4,7358.4,9326.8,8020.1,6803.9,5262.9,6401.6,5092.4,8064.9,13361.7,6119.2,9943.0,5442.7,10214.7,10523.3,5534.4,7758.2,5103.1,5050.7,17998.2,17236.5,4992.9,4762.2,18169.9,4765.1,6097.8,8924.0,4579.5,9638.4,5427.1,5126.0,9040.2,7565.9,7479.6,4518.3,11044.1,6416.3,8130.4,8598.0,6992.0,5516.6,6077.4,5782.3,5319.6,5068.4,6285.6,4285.1,9041.4,4654.2,6169.7,6205.6,4606.7,6545.9,8240.9,6339.9,4436.0,10271.7,4904.3,4967.6,4485.6,11131.1,10551.1,23994.4,10927.2,8184.7,7224.4,3364.9,5868.6,9515.5,9047.2,9757.1,12833.1,4186.1,4485.8,10765.5,11679.1,5884.1,6800.3,12007.0,6656.4,6544.7,6469.3,7635.7,9540.4,13856.7,6739.1,15520.4,5307.1,11678.4,6330.7,18474.4,7007.1,5681.6,11147.2,3849.7,4910.9,4569.7,6662.3,6172.9,9633.5,4965.7,8123.4,5942.0,4755.8,6176.4,5955.5,8166.3,10606.1,9915.9,10652.2,11488.6,7430.8,6920.3,4034.4,4314.9,4442.8,3032.4,5440.3,5679.1,3408.6,6852.5,5467.9,7226.1,8077.9,3467.3,3766.3,5965.1,5762.7,4875.1,9820.4,5002.6,4058.7,5092.6,2972.8,6694.6,3809.7,4436.4,4351.1,5047.3,5876.1,7047.5,7018.6,3370.0,4256.9,5862.0,23257.7,4892.1,5667.8,5195.8,4698.9,9201.5,2205.7,4905.1,5694.5,5745.0,5918.6,4117.9,9285.0,6027.7,5272.7,11739.3,16928.3,2907.4,4800.1,14351.1,5755.8,3904.2,4501.1,7877.6,6387.2,3582.3,6993.2,7146.5,9080.6,4092.1,4051.1,2971.9,7195.2,6361.5,25330.1,4317.9,4201.6,5870.0,6235.5,4121.6,4312.8,5721.3,5215.6,5727.2,5504.7,12803.9,5006.2,5711.2,3768.7,6612.9,6377.3,3761.1,4013.3,3861.1,6892.1,4635.6,5043.9,3890.6,6286.6,8873.9,9520.2,8430.6,7554.6,6587.6,8361.8,7025.7,7387.0,4980.7,5667.7,7899.3,4124.6,7552.8,10368.7,7212.2,10320.4,6957.7,4048.3,4500.5,5886.7,4378.9,4379.4,3993.6,3722.6,4839.3,6429.6,3286.6,4355.7,5484.4,2746.4,5272.3,4606.1,7445.1,7269.8,7905.5,17735.8,4733.4,6008.9,7080.6,5528.5,7815.4,4568.1,6132.6,7825.1,4039.8,8669.6,5726.2,12082.4,5160.6,5348.3,5827.5,3839.1,5040.8,10226.6,7746.2,8248.4,5750.5,5499.1,10098.3,4855.8,5676.5,7043.3,7016.0,7489.9,7443.4,5769.1,5749.9,7811.6,8455.5,4291.1,7541.8,7742.0,5642.6,4482.1,8609.4,4363.3,5011.4,18915.9,6248.1,7741.1,6139.0,13711.6,5347.8,9194.1,7556.6,6253.4,8825.6,7747.2,9724.5,8726.6,9429.6,11029.9,6675.3,15193.9,14350.1,9153.4,12092.1,6920.4,17988.8,8643.3,6592.3,13416.4,15780.9,8568.4,10248.0,6502.1,11267.9,11809.9,13739.3,10425.1,11242.4,21842.9,16678.3,30294.7,21401.9,42356.6,25726.2,32861.6,39433.6,92407.9,92071.8],"cum_vol":[102132.4,130753.6,152369.3,170011.4,195538.9,214428.4,236631.4,255412.7,272147.2,293689.4,311220.5,329868.1,349871.8,361551.1,375451.9,388298.1,406929.4,418717.5,430388.1,444108.7,465254.8,485649.7,500342.9,520041.4,535061.4,548848.6,566074.0,580013.3,592654.8,604665.0,623503.8,636298.1,648949.3,658712.4,672117.0,690884.1,707027.6,715304.4,725384.6,734382.2,749649.8,759874.4,833767.0,842931.6,858238.4,893637.9,901449.5,911868.7,917790.8,928086.6,938598.8,947579.4,983016.2,990002.3,997657.2,1016225.1,1027424.8,1034312.6,1046501.6,1058558.6,1069291.4,1078223.6,1089612.4,1096226.9,1103961.6,1118470.0,1125828.4,1135155.2,1143175.3,1149979.1,1155242.1,1161643.6,1166736.0,1174800.9,1188162.6,1194281.9,1204224.9,1209667.6,1219882.3,1230405.6,1235940.0,1243698.2,1248801.4,1253852.1,1271850.3,1289086.8,1294079.6,1298841.9,1317011.8,1321776.9,1327874.7,1336798.7,1341378.2,1351016.6,1356443.6,1361569.6,1370609.9,1378175.8,1385655.4,1390173.6,1401217.7,1407634.0,1415764.4,1424362.4,1431354.4,1436870.9,1442948.4,1448730.6,1454050.2,1459118.6,1465404.2,1469689.4,1478730.8,1483385.0,1489554.7,1495760.3,1500367.0,1506912.9,1515153.9,1521493.8,1525929.8,1536201.5,1541105.8,1546073.4,1550559.1,1561690.2,1572241.4,1596235.7,1607162.9,1615347.6,1622572.0,1625936.9,1631805.5,1641321.0,1650368.2,1660125.4,1672958.4,1677144.5,1681630.3,1692395.8,1704074.9,1709959.1,1716759.4,1728766.4,1735422.8,1741967.5,1748436.8,1756072.5,1765612.9,1779469.6,1786208.6,1801729.0,1807036.1,1818714.5,1825045.2,1843519.6,1850526.6,1856208.3,1867355.5,1871205.2,1876116.1,1880685.9,1887348.1,1893521.1,1903154.6,1908120.3,1916243.7,1922185.7,1926941.5,1933117.9,1939073.4,1947239.7,1957845.8,1967761.7,1978413.9,1989902.6,1997333.4,2004253.6,2008288.0,2012602.9,2017045.7,2020078.1,2025518.4,2031197.6,2034606.1,2041458.6,2046926.6,2054152.6,2062230.6,2065697.9,2069464.1,2075429.3,2081192.0,2086067.1,2095887.5,2100890.1,2104948.8,2110041.4,2113014.2,2119708.9,2123518.6,2127954.9,2132306.1,2137353.4,2143229.4,2150276.9,2157295.5,2160665.5,2164922.4,2170784.4,2194042.1,2198934.3,2204602.1,2209797.9,2214496.7,2223698.2,2225903.9,2230809.1,2236503.6,2242248.6,2248167.2,2252285.1,2261570.1,2267597.8,2272870.5,2284609.8,2301538.1,2304445.4,2309245.6,2323596.7,2329352.5,2333256.7,2337757.8,2345635.4,2352022.6,2355604.9,2362598.1,2369744.6,2378825.2,2382917.4,2386968.5,2389940.4,2397135.6,2403497.1,2428827.3,2433145.2,2437346.8,2443216.8,2449452.3,2453573.9,2457886.6,2463607.9,2468823.5,2474550.7,2480055.4,2492859.4,2497865.6,2503576.8,2507345.5,2513958.4,2520335.6,2524096.7,2528110.0,2531971.1,2538863.1,2543498.7,2548542.6,2552433.1,2558719.7,2567593.6,2577113.8,2585544.4,2593099.0,2599686.6,2608048.4,2615074.1,2622461.1,2627441.8,2633109.5,2641008.8,2645133.4,2652686.1,2663054.9,2670267.1,2680587.5,2687545.2,2691593.5,2696094.0,2701980.7,2706359.6,2710739.0,2714732.6,2718455.2,2723294.5,2729724.1,2733010.7,2737366.4,2742850.8,2745597.1,2750869.4,2755475.6,2762920.6,2770190.4,2778095.9,2795831.7,2800565.1,2806574.0,2813654.6,2819183.1,2826998.5,2831566.6,2837699.3,2845524.4,2849564.2,2858233.8,2863960.0,2876042.4,2881203.0,2886551.3,2892378.8,2896217.9,2901258.7,2911485.3,2919231.5,2927479.9,2933230.4,2938729.6,2948827.9,2953683.6,2959360.1,2966403.4,2973419.4,2980909.4,2988352.7,2994121.9,2999871.7,3007683.4,3016138.9,3020430.0,3027971.8,3035713.8,3041356.4,3045838.4,3054447.8,3058811.1,3063822.4,3082738.3,3088986.4,3096727.5,3102866.5,3116578.1,3121925.9,3131119.9,3138676.6,3144929.9,3153755.5,3161502.7,3171227.2,3179953.9,3189383.4,3200413.4,3207088.6,3222282.5,3236632.6,3245786.0,3257878.1,3264798.4,3282787.2,3291430.5,3298022.8,3311439.2,3327220.1,3335788.4,3346036.4,3352538.5,3363806.4,3375616.3,3389355.6,3399780.6,3411023.1,3432866.0,3449544.3,3479839.0,3501240.9,3543597.5,3569323.7,3602185.3,3641618.9,3734026.9,3826098.6],"abs_move_pct":[0.3577,0.7467,0.8276,0.8133,0.939,0.987,1.0158,1.1507,1.199,1.2654,1.249,1.1701,1.2663,1.2523,1.2763,1.1113,1.1031,1.1157,1.1545,1.2113,1.1921,1.1988,1.3087,1.4431,1.422,1.4043,1.4713,1.5132,1.4791,1.4304,1.3738,1.3526,1.3548,1.2941,1.2537,1.3384,1.3052,1.3513,1.3437,1.3484,1.3689,1.3873,1.3996,1.3302,1.2503,1.2647,1.2929,1.2374,1.2591,1.2413,1.1947,1.2504,1.301,1.3457,1.455,1.5174,1.4457,1.3666,1.3611,1.3282,1.2533,1.2478,1.132,1.097,1.1251,1.1562,1.1889,1.1427,1.0507,1.0579,1.0289,1.0515,1.0553,1.0465,1.1069,1.1228,1.1122,1.1146,1.0448,1.1016,1.1037,1.0883,1.1213,1.1127,1.1099,1.0591,1.0209,1.0384,1.0751,1.0942,1.1178,1.1026,1.0363,0.9873,0.9756,1.0012,1.0149,1.0618,1.0721,1.0016,1.0408,1.0284,1.0239,0.9966,0.9318,0.9105,0.8898,0.8468,0.8644,0.8719,0.8814,0.9021,0.9775,0.9004,0.9388,0.9262,0.9093,0.9192,0.9542,0.8639,0.8617,0.9393,0.8937,0.866,0.8446,0.8533,0.9033,0.9705,0.9331,0.7914,0.775,0.7551,0.7228,0.7169,0.7257,0.7436,0.7684,0.7846,0.7447,0.7904,0.866,0.8398,0.8257,0.9372,0.8915,0.8808,0.8971,0.9277,0.9548,0.9753,1.0171,1.1475,1.1382,1.1159,1.187,1.2452,1.2607,1.2598,1.233,1.2472,1.2724,1.2393,1.2788,1.3455,1.3461,1.2999,1.264,1.2303,1.2951,1.3463,1.301,1.3499,1.3728,1.3468,1.4053,1.3826,1.358,1.3646,1.3623,1.2893,1.279,1.2921,1.2734,1.2402,1.268,1.2658,1.2604,1.1882,1.2423,1.2617,1.2646,1.2861,1.2938,1.2607,1.2215,1.2079,1.2806,1.2678,1.2736,1.3215,1.315,1.3334,1.3463,1.3399,1.3982,1.3746,1.3661,1.3004,1.2947,1.3262,1.3178,1.3388,1.267,1.2537,1.2931,1.3085,1.2827,1.2978,1.2985,1.2628,1.3071,1.3074,1.3339,1.3215,1.2914,1.2671,1.314,1.3099,1.3327,1.3594,1.3645,1.3589,1.3751,1.4276,1.3994,1.334,1.3385,1.3882,1.4259,1.4276,1.4474,1.4301,1.4288,1.4241,1.4056,1.4024,1.3769,1.3375,1.3471,1.348,1.3168,1.2787,1.2798,1.239,1.2325,1.2158,1.2111,1.18,1.1948,1.2644,1.2774,1.2883,1.265,1.2528,1.3246,1.3116,1.3087,1.3034,1.3871,1.3737,1.4564,1.4411,1.5226,1.5697,1.5662,1.5822,1.5838,1.6601,1.6222,1.5638,1.5579,1.5513,1.5224,1.4471,1.432,1.4574,1.4457,1.4692,1.4436,1.4943,1.456,1.4447,1.4554,1.4371,1.3846,1.3223,1.3496,1.3688,1.3815,1.3819,1.3577,1.3618,1.3943,1.4548,1.5035,1.4834,1.4888,1.475,1.4863,1.5043,1.4516,1.5303,1.5704,1.553,1.5644,1.6099,1.5849,1.518,1.4925,1.523,1.5585,1.5693,1.6335,1.6548,1.5951,1.5467,1.5619,1.5243,1.4888,1.4884,1.5356,1.5726,1.643,1.6634,1.6854,1.6932,1.6735,1.6418,1.6509,1.6292,1.6022,1.6869,1.6801,1.6973,1.6965,1.7357,1.7254,1.7484,1.7549,1.7411,1.7825,1.7797,1.7915,1.7632,1.7554,1.7528,1.7759,1.807,1.7842,1.8208,1.8376,1.8635,1.9181,1.8719,1.9014,1.8888,1.873,1.8417,1.7981,1.7733,1.8178,1.7638,1.7476,1.7112,1.7348,1.7353,1.7328,1.6713,1.6909,1.6567,1.6112,1.5814,1.6188,1.609,1.7413,1.7489,1.7926,1.8605,1.8369,1.7762],"open5_vol":195538.9,"days":14,"atr14":0.36697142857142867,"adv14":4269051,"avg_range_pct14":4.273,"prev_close":8.57,"prev_high":8.68,"prev_low":8.4737,"high_20d":9.05,"ref_5d_high":9.04,"ref_5d_low":8.16,"ref_5d_avg_high":8.74,"ref_5d_avg_low":8.4207,"ref_5d_avg_range":0.3193,"sr14":{"levels":[{"lo":7.83,"hi":7.895,"mid":7.8667,"touches":3,"last_touch_days_ago":10},{"lo":8.01,"hi":8.075,"mid":8.0425,"touches":2,"last_touch_days_ago":9},{"lo":8.155,"hi":8.19,"mid":8.1712,"touches":4,"last_touch_days_ago":1},{"lo":8.29,"hi":8.3587,"mid":8.3197,"touches":4,"last_touch_days_ago":7},{"lo":8.4737,"hi":8.55,"mid":8.5059,"touches":4,"last_touch_days_ago":0},{"lo":8.635,"hi":8.69,"mid":8.6617,"touches":6,"last_touch_days_ago":0},{"lo":8.78,"hi":8.82,"mid":8.8,"touches":2,"last_touch_days_ago":6},{"lo":8.95,"hi":9.04,"mid":8.995,"touches":2,"last_touch_days_ago":3}],"high":9.05,"low":7.83,"atr":0.367,"sessions":14,"tol":0.0917}}