{"symbol":"LFMD","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[20929.6,4919.4,5222.1,3549.8,4010.9,5882.6,6646.2,3977.6,3711.3,2943.7,5179.2,6452.9,2584.1,3606.6,5683.4,4221.4,2475.6,2710.6,2393.5,3028.5,1980.8,3386.1,2856.1,1130.8,2185.6,2266.1,2665.6,11824.4,11978.4,8230.6,2041.2,2639.6,1780.5,2588.9,1943.7,2770.4,1495.5,1701.9,2046.1,1690.3,2031.3,3424.9,3100.1,3264.1,2125.1,5745.6,2932.9,2648.2,6756.9,2589.5,3271.0,1897.3,1766.6,1329.0,1574.4,4089.1,3393.3,3247.4,4045.0,1852.2,1119.3,1257.6,1542.1,1797.4,1150.1,1940.1,1455.5,2484.4,1347.9,2205.9,1670.2,1039.9,1993.1,5026.0,2112.7,2228.1,2362.7,2566.7,1182.1,3289.6,1731.3,2046.1,4197.5,1701.2,2627.6,1557.1,1398.3,1358.9,1399.2,1344.5,2511.8,987.1,1137.8,1484.0,1206.7,1237.4,3240.0,2492.7,12156.5,1937.9,1113.9,3446.1,1131.9,3963.0,3230.2,696.8,2112.4,2864.2,2159.4,1715.1,2279.0,1847.9,3044.8,1414.4,1444.2,2085.8,1823.7,1684.1,2166.8,1011.3,2256.3,1427.6,1460.0,1861.5,2040.1,2596.6,709.1,1603.4,1360.8,1477.6,1093.1,765.9,1469.2,2145.9,582.4,1483.4,1725.9,564.0,885.6,1338.1,1984.1,1538.6,1878.6,1092.4,1634.4,4483.0,2694.1,2073.0,1063.5,1679.7,3618.1,1508.9,1903.5,3105.9,956.9,2931.7,1700.6,1836.4,1324.8,2855.7,3070.5,1094.6,1768.6,1612.9,591.4,1041.4,1217.2,1636.4,1655.5,2374.8,982.3,1953.2,940.1,1234.2,1617.2,1070.4,944.1,580.9,1157.0,1045.6,2959.1,1727.9,1256.2,614.3,2561.9,1624.2,940.9,1006.9,1284.1,1188.7,1005.3,1031.5,1162.0,2485.6,2584.9,1013.0,1411.1,855.9,1917.9,916.1,3345.5,1481.4,1017.2,2498.7,422.7,3293.2,7582.6,2775.9,2795.9,1567.4,828.6,753.8,1954.5,1331.7,1429.9,7386.9,713.3,546.9,471.1,1723.4,1837.4,2333.7,1185.4,2943.6,2488.4,677.3,1664.8,1455.7,743.9,1585.8,626.2,2374.9,1162.1,1193.4,2283.9,956.4,3312.0,876.2,901.3,945.9,829.1,951.1,1361.6,856.9,1040.1,1240.6,3243.6,5484.7,996.1,1193.5,1516.2,1658.7,855.5,1090.4,2163.9,1371.3,1463.5,700.1,1071.2,1376.1,1077.0,1630.1,1388.9,746.5,873.4,854.4,1953.5,1049.3,2086.9,1846.9,2279.9,1244.7,1951.6,1067.1,1935.2,2546.9,1264.9,1724.4,1153.1,2510.4,973.3,1324.8,2592.8,809.9,2072.8,5917.8,2377.4,2525.0,1791.4,2560.6,2710.0,1912.0,2037.3,1552.9,1425.4,1355.5,2342.1,928.2,2033.3,811.8,1045.1,1299.8,1698.5,920.1,1524.1,1341.1,1210.6,1667.0,1777.9,1196.9,1319.6,781.8,929.6,3660.3,1110.9,1571.8,1862.9,1995.4,984.6,972.7,1052.4,1188.0,1368.9,1048.9,1154.9,2147.5,1656.9,1713.8,1826.9,2332.9,1611.0,2785.3,1301.1,777.5,1277.4,1546.9,1177.4,2438.6,1012.1,2111.4,1668.2,1744.2,1352.8,1529.9,1789.6,2556.6,1510.9,1808.0,2016.4,4707.9,2516.5,2092.8,3155.1,2248.7,2694.9,1119.2,1916.6,1852.2,3389.8,3877.6,2127.5,1518.5,2099.3,1563.6,3996.1,1300.3,2238.9,2912.6,1604.9,6347.8,2042.9,1350.6,2882.3,2371.6,2149.4,4833.9,2193.1,3296.9,4061.6,2565.6,5862.8,5136.7,2914.1,4000.5,7513.0,5684.5,6567.4,11140.4,12150.9,23708.0],"cum_vol":[20929.6,25849.1,31071.2,34621.0,38631.9,44514.5,51160.7,55138.4,58849.6,61793.4,66972.6,73425.4,76009.6,79616.2,85299.6,89521.0,91996.6,94707.2,97100.7,100129.2,102110.0,105496.1,108352.2,109483.0,111668.6,113934.7,116600.4,128424.7,140403.1,148633.8,150675.0,153314.6,155095.1,157684.0,159627.7,162398.1,163893.6,165595.5,167641.6,169331.9,171363.1,174788.0,177888.1,181152.3,183277.4,189023.0,191955.9,194604.1,201361.1,203950.6,207221.6,209118.9,210885.5,212214.5,213788.9,217878.0,221271.3,224518.6,228563.6,230415.9,231535.1,232792.7,234334.8,236132.1,237282.2,239222.3,240677.8,243162.1,244510.1,246716.0,248386.2,249426.1,251419.1,256445.1,258557.9,260785.9,263148.6,265715.4,266897.4,270187.1,271918.4,273964.4,278161.9,279863.1,282490.8,284047.9,285446.1,286805.1,288204.3,289548.8,292060.6,293047.6,294185.4,295669.4,296876.1,298113.5,301353.5,303846.2,316002.7,317940.6,319054.4,322500.5,323632.4,327595.4,330825.6,331522.4,333634.9,336499.1,338658.4,340373.5,342652.5,344500.4,347545.1,348959.5,350403.7,352489.5,354313.2,355997.3,358164.1,359175.4,361431.6,362859.2,364319.2,366180.7,368220.9,370817.4,371526.6,373130.0,374490.8,375968.4,377061.6,377827.5,379296.7,381442.6,382025.0,383508.4,385234.3,385798.3,386683.9,388022.0,390006.1,391544.7,393423.4,394515.8,396150.1,400633.1,403327.3,405400.3,406463.8,408143.5,411761.6,413270.5,415174.0,418279.9,419236.8,422168.5,423869.1,425705.6,427030.4,429886.1,432956.6,434051.1,435819.7,437432.6,438024.1,439065.4,440282.6,441919.1,443574.6,445949.4,446931.6,448884.9,449824.9,451059.1,452676.4,453746.8,454690.9,455271.8,456428.8,457474.4,460433.4,462161.4,463417.6,464031.9,466593.8,468218.0,469158.9,470165.7,471449.9,472638.6,473643.9,474675.4,475837.4,478323.0,480907.9,481920.9,483331.9,484187.8,486105.7,487021.8,490367.3,491848.6,492865.9,495364.6,495787.3,499080.5,506663.1,509439.1,512235.0,513802.4,514631.0,515384.8,517339.3,518671.0,520100.9,527487.8,528201.1,528748.0,529219.1,530942.5,532779.9,535113.6,536299.0,539242.6,541731.0,542408.3,544073.1,545528.8,546272.7,547858.5,548484.7,550859.6,552021.6,553215.0,555498.9,556455.4,559767.4,560643.6,561544.9,562490.7,563319.8,564270.9,565632.5,566489.4,567529.5,568770.1,572013.8,577498.5,578494.6,579688.1,581204.3,582863.0,583718.5,584808.9,586972.8,588344.1,589807.6,590507.7,591578.9,592955.0,594032.0,595662.1,597051.1,597797.6,598671.0,599525.4,601478.9,602528.2,604615.1,606462.1,608741.9,609986.6,611938.2,613005.3,614940.5,617487.4,618752.3,620476.7,621629.9,624140.2,625113.5,626438.3,629031.1,629840.9,631913.7,637831.5,640208.9,642733.9,644525.4,647086.0,649796.0,651708.0,653745.3,655298.2,656723.6,658079.1,660421.1,661349.4,663382.6,664194.4,665239.6,666539.4,668237.9,669157.9,670682.1,672023.1,673233.8,674900.8,676678.6,677875.6,679195.2,679977.0,680906.6,684566.9,685677.7,687249.5,689112.4,691107.8,692092.4,693065.1,694117.5,695305.5,696674.4,697723.3,698878.2,701025.7,702682.6,704396.4,706223.4,708556.3,710167.3,712952.6,714253.6,715031.1,716308.6,717855.5,719032.9,721471.6,722483.6,724595.0,726263.2,728007.4,729360.2,730890.1,732679.8,735236.4,736747.3,738555.3,740571.6,745279.6,747796.1,749888.9,753044.0,755292.7,757987.6,759106.9,761023.4,762875.6,766265.4,770143.1,772270.6,773789.1,775888.4,777451.9,781448.1,782748.4,784987.2,787899.8,789504.6,795852.4,797895.4,799246.0,802128.3,804499.9,806649.3,811483.2,813676.3,816973.2,821034.8,823600.4,829463.1,834599.9,837513.9,841514.4,849027.4,854711.9,861279.3,872419.6,884570.5,908278.5],"abs_move_pct":[0.2349,0.3858,0.5775,0.7551,0.7116,0.6603,0.7857,0.8057,0.8257,0.8734,0.9026,0.9936,1.0469,1.0956,1.131,1.0548,1.03,1.0353,1.0054,1.0528,1.065,1.1522,1.1281,1.2002,1.1159,1.0822,1.1206,1.0754,1.1051,1.077,1.0651,0.969,0.9738,0.967,0.9443,0.9999,0.9296,1.0049,0.9747,0.9593,1.0001,0.998,0.9597,0.8932,0.8029,0.7483,0.7559,0.8124,0.815,0.8051,0.8632,0.8088,0.8072,0.7749,0.8296,0.787,0.8001,0.7887,0.6769,0.6933,0.7068,0.7307,0.7332,0.8083,0.8352,0.8882,0.894,0.9001,0.8927,0.9137,0.9308,1.0098,1.0703,1.1095,1.1292,1.2244,1.2548,1.211,1.1896,1.1495,1.1817,1.0852,1.0961,1.1211,1.0941,1.0458,1.0817,1.1022,1.1382,1.1566,1.1444,1.1861,1.1692,1.2177,1.2352,1.2234,1.1635,1.2018,1.2203,1.3153,1.2572,1.3053,1.223,1.1634,1.2261,1.1855,1.2293,1.2154,1.2388,1.2574,1.2978,1.3055,1.3328,1.3175,1.3306,1.3748,1.3772,1.3706,1.3609,1.3754,1.3666,1.3778,1.3983,1.3908,1.4614,1.4835,1.4868,1.4304,1.4251,1.3759,1.4117,1.3974,1.3479,1.391,1.3761,1.3461,1.3507,1.2917,1.2919,1.2827,1.298,1.3434,1.4135,1.3887,1.3886,1.4126,1.5284,1.5479,1.5781,1.6132,1.5802,1.5283,1.584,1.5087,1.5188,1.5154,1.594,1.6065,1.637,1.7412,1.6759,1.7292,1.7056,1.7044,1.6472,1.6303,1.5896,1.5937,1.6491,1.6612,1.6757,1.7102,1.7351,1.7584,1.8004,1.8267,1.8341,1.8385,1.9065,1.92,1.9064,1.9123,1.902,1.86,1.8476,1.8664,1.834,1.7908,1.8456,1.8366,1.8359,1.8438,1.9084,1.9551,1.9853,1.939,1.9177,1.8979,1.8699,1.9,1.9076,1.9051,1.9237,1.9355,1.948,1.9135,1.8875,1.9159,1.9016,1.9124,1.9578,1.9832,1.9556,1.98,1.9578,2.0109,2.036,2.0251,2.0193,1.9776,2.0258,2.0068,2.0118,2.0411,2.0083,1.9667,1.9668,1.9505,1.8825,1.9021,1.909,1.8959,1.9198,1.9284,1.9658,1.9406,1.9321,1.9322,1.903,1.9422,1.983,1.9748,1.958,1.9826,2.0062,2.0051,2.025,2.0891,2.0785,2.0939,1.9943,2.0528,2.032,2.0491,2.013,2.0736,2.0797,2.0629,2.0273,1.9897,1.9623,1.9287,1.9732,1.9983,1.9598,1.9066,1.8557,1.8866,1.8316,1.9135,1.9707,1.9603,1.9367,1.9516,1.9893,1.9952,1.9464,1.9352,1.9743,1.9811,1.9689,1.9203,1.9583,1.8711,1.8833,1.7966,1.8506,1.8649,1.8923,1.9432,1.9145,1.9023,1.8885,1.8434,1.8794,1.852,1.921,1.9301,1.9294,1.938,1.9351,1.9216,1.862,1.8599,1.9018,1.8741,1.837,1.7862,1.7884,1.7388,1.7546,1.744,1.7131,1.7339,1.7106,1.6671,1.667,1.757,1.7835,1.7621,1.7664,1.7938,1.7697,1.7534,1.7657,1.8379,1.8394,1.8243,1.8743,1.9307,1.9532,2.0205,1.9646,1.9624,1.9521,1.9833,1.9565,1.9367,1.9589,1.841,1.8696,1.837,1.8551,1.8449,1.8875,1.9362,1.9792,2.0125,2.0429,1.9723,1.9248,1.9532,1.975,1.9399,1.9713,2.0385,2.0444,2.0763,2.1429,2.1975,2.1378,2.1385,2.1384,2.0864,2.1044,2.1398,2.1056,2.0257,2.0247,2.0436,2.0419,2.0634,2.0884,2.0809,2.0664,2.0308,2.0464,2.0349,2.0326,2.0392,2.0008,2.0198,2.0267,2.0487,2.0625,2.0957,2.0949,2.0957,2.0796,2.1048],"open5_vol":38631.9,"days":14,"atr14":0.2738142857142858,"adv14":1039254,"avg_range_pct14":4.343,"prev_close":6.44,"prev_high":6.48,"prev_low":6.33,"high_20d":6.67,"ref_5d_high":6.67,"ref_5d_low":6.09,"ref_5d_avg_high":6.503,"ref_5d_avg_low":6.243,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.76,"hi":5.775,"mid":5.7675,"touches":2,"last_touch_days_ago":9},{"lo":5.865,"hi":5.9,"mid":5.8763,"touches":4,"last_touch_days_ago":10},{"lo":5.985,"hi":6.04,"mid":6.0125,"touches":2,"last_touch_days_ago":8},{"lo":6.09,"hi":6.102,"mid":6.0973,"touches":3,"last_touch_days_ago":2},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":1},{"lo":6.25,"hi":6.31,"mid":6.287,"touches":5,"last_touch_days_ago":2},{"lo":6.33,"hi":6.35,"mid":6.34,"touches":2,"last_touch_days_ago":0},{"lo":6.48,"hi":6.535,"mid":6.5033,"touches":3,"last_touch_days_ago":0},{"lo":6.5684,"hi":6.6,"mid":6.5795,"touches":3,"last_touch_days_ago":1}],"high":6.67,"low":5.65,"atr":0.2738,"sessions":14,"tol":0.0685}}