{"symbol":"KDK","for_date":"2025-09-30","built":"2026-09-30T17:34:30-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[12387.5,5794.0,4330.3,6100.9,3168.6,3430.4,3868.2,1641.7,3146.9,14756.3,4190.4,7692.9,2488.9,2043.6,2479.9,2005.8,6187.6,3252.7,2824.3,3557.8,11617.6,8592.7,4372.4,1646.9,2203.6,1168.4,1394.0,1425.6,929.4,1598.9,1442.8,2260.1,1884.6,2177.6,1595.6,1761.8,3431.6,4281.0,1645.1,7302.9,1574.1,1354.4,1217.5,8363.1,5606.0,7295.6,8594.4,5208.6,2506.4,1320.3,5673.0,1112.9,4302.1,915.4,4142.6,2337.1,2623.8,702.6,977.2,2275.4,703.9,753.9,1167.4,1227.4,2064.9,336.8,619.1,314.6,338.7,1588.9,2614.5,695.7,746.3,1157.8,2243.1,39402.4,678.5,1019.3,4399.9,5773.8,3123.6,1232.4,1986.5,925.8,1176.6,1942.9,904.4,485.1,476.9,202.3,3996.4,1064.9,3576.1,583.2,922.9,643.8,422.9,1035.1,221.3,3415.0,1918.4,738.4,672.9,581.4,66044.4,195.4,1089.6,446.3,273.9,429.9,2285.1,2324.7,1110.8,353.4,547.0,891.9,425.4,474.6,57.4,872.4,379.3,205.1,572.2,1850.1,1182.9,430.4,629.9,545.5,358.6,862.4,425.4,356.4,737.0,946.5,1050.6,473.8,433.8,1448.5,407.4,7148.2,576.1,398.3,631.6,363.1,260.9,1031.1,503.1,3793.4,3080.4,2076.9,433.8,3721.4,9695.1,649.2,2608.3,6932.7,428.9,1682.1,668.7,304.5,961.0,159.6,336.6,427.3,645.4,303.2,145.9,558.1,446.2,368.8,758.6,916.1,666.4,504.4,108.1,119.3,3678.2,117.4,2300.3,2885.9,4031.6,1516.4,822.0,880.1,2008.1,348.3,416.9,1083.6,101.3,217.9,699.9,600.3,643.1,364.3,346.6,794.8,1011.6,888.7,819.0,319.3,289.5,935.7,443.3,132.4,732.3,429.6,470.1,604.0,264.3,825.1,121.9,1662.8,298.0,173.7,341.4,350.5,727.9,1254.8,259.5,969.6,955.5,725.7,265.9,911.9,588.6,1018.3,4258.6,2109.9,956.9,547.1,1311.8,1117.6,1169.7,1251.6,5507.9,2756.1,660.9,259.6,690.2,976.8,246.9,72680.4,943.4,832.2,1216.1,378.1,2459.6,1173.9,635.4,845.2,2032.0,435.9,749.7,1402.2,2089.5,786.1,499.6,253.1,655.1,520.9,426.6,669.1,663.6,440.2,2137.4,337.9,466.4,370.4,1220.2,592.1,510.1,9081.5,3273.6,782.6,1276.4,1079.5,627.8,407.5,485.1,108.2,343.6,520.8,514.3,1289.7,470.9,298.2,3602.8,540.0,670.7,1053.0,1657.1,743.4,357.9,1006.1,216.6,431.6,1522.6,596.9,531.9,4614.1,448.6,1142.7,431.0,2160.7,941.4,960.5,645.9,940.6,771.0,1618.9,985.9,292.9,774.1,472.4,976.2,1244.6,806.3,60.8,4841.9,1056.6,2200.9,1180.4,4257.4,7993.0,1626.6,792.2,928.6,803.4,2362.6,1489.6,708.2,303.6,4000.3,11797.9,1390.1,1992.4,1664.6,657.1,782.6,1441.9,2035.9,1185.8,227.3,30010.2,2446.1,3144.6,1652.3,1270.5,615.4,950.8,2193.2,560.4,575.8,780.1,819.1,742.3,3677.4,2046.5,1760.9,340.6,3715.7,1367.6,1150.9,370.9,2975.1,2167.3,1735.9,3422.4,2025.6,3150.3,2523.7,2252.1,6437.1,10012.2,5291.5,4160.1,2649.8,3146.0,2007.7,2847.3,3802.0,4224.1,4725.8,6667.4,3243.7,22705.8,20860.7,6816.9,9265.4,13290.0],"cum_vol":[12387.5,18181.5,22511.8,28612.7,31781.3,35211.6,39079.9,40721.6,43868.4,58624.7,62815.1,70508.0,72996.9,75040.5,77520.4,79526.1,85713.7,88966.4,91790.7,95348.5,106966.1,115558.8,119931.2,121578.1,123781.7,124950.1,126344.1,127769.6,128699.0,130297.9,131740.6,134000.7,135885.3,138062.9,139658.5,141420.3,144851.9,149132.9,150778.0,158080.9,159655.0,161009.4,162226.9,170589.9,176195.9,183491.6,192086.0,197294.6,199801.0,201121.3,206794.3,207907.2,212209.4,213124.8,217267.4,219604.5,222228.3,222930.9,223908.1,226183.4,226887.4,227641.2,228808.6,230035.9,232100.9,232437.6,233056.8,233371.4,233710.1,235298.9,237913.4,238609.1,239355.4,240513.2,242756.3,282158.6,282837.1,283856.4,288256.4,294030.1,297153.7,298386.1,300372.6,301298.4,302475.0,304417.9,305322.2,305807.3,306284.1,306486.4,310482.8,311547.7,315123.9,315707.1,316629.9,317273.7,317696.6,318731.7,318953.0,322368.0,324286.4,325024.7,325697.6,326278.9,392323.4,392518.7,393608.3,394054.6,394328.5,394758.4,397043.5,399368.2,400479.0,400832.4,401379.4,402271.2,402696.6,403171.2,403228.6,404100.9,404480.2,404685.3,405257.5,407107.6,408290.4,408720.9,409350.8,409896.3,410254.9,411117.2,411542.6,411899.0,412636.0,413582.5,414633.1,415106.9,415540.6,416989.1,417396.6,424544.8,425120.9,425519.1,426150.7,426513.9,426774.8,427805.9,428308.9,432102.4,435182.7,437259.6,437693.4,441414.7,451109.9,451759.1,454367.4,461300.1,461728.9,463411.0,464079.7,464384.2,465345.2,465504.9,465841.4,466268.7,466914.1,467217.3,467363.1,467921.3,468367.5,468736.3,469494.9,470411.0,471077.4,471581.7,471689.9,471809.1,475487.4,475604.8,477905.1,480790.9,484822.6,486338.9,487160.9,488041.0,490049.1,490397.4,490814.2,491897.9,491999.1,492217.0,492916.9,493517.2,494160.3,494524.6,494871.2,495666.0,496677.6,497566.4,498385.4,498704.6,498994.1,499929.9,500373.1,500505.6,501237.9,501667.5,502137.6,502741.6,503005.9,503831.1,503953.0,505615.8,505913.8,506087.5,506428.9,506779.4,507507.3,508762.1,509021.6,509991.1,510946.6,511672.4,511938.3,512850.1,513438.8,514457.1,518715.6,520825.5,521782.4,522329.4,523641.2,524758.8,525928.5,527180.1,532688.0,535444.1,536105.0,536364.6,537054.9,538031.6,538278.5,610958.9,611902.2,612734.4,613950.5,614328.6,616788.2,617962.1,618597.6,619442.8,621474.8,621910.7,622660.4,624062.6,626152.1,626938.3,627437.9,627691.0,628346.1,628867.0,629293.6,629962.7,630626.4,631066.6,633203.9,633541.9,634008.3,634378.7,635598.9,636191.1,636701.2,645782.7,649056.4,649838.9,651115.4,652194.9,652822.6,653230.1,653715.3,653823.5,654167.1,654687.9,655202.1,656491.9,656962.8,657261.0,660863.8,661403.8,662074.5,663127.5,664784.6,665528.1,665885.9,666892.1,667108.7,667540.4,669063.0,669659.9,670191.7,674805.8,675254.4,676397.1,676828.1,678988.9,679930.3,680890.8,681536.7,682477.4,683248.4,684867.3,685853.1,686146.0,686920.1,687392.4,688368.6,689613.3,690419.6,690480.4,695322.2,696378.9,698579.7,699760.1,704017.6,712010.6,713637.2,714429.4,715358.1,716161.5,718524.1,720013.6,720721.9,721025.5,725025.8,736823.7,738213.8,740206.2,741870.8,742527.9,743310.5,744752.4,746788.3,747974.1,748201.4,778211.6,780657.7,783802.3,785454.6,786725.1,787340.5,788291.3,790484.5,791044.9,791620.6,792400.7,793219.9,793962.1,797639.5,799686.0,801446.9,801787.5,805503.2,806870.9,808021.7,808392.6,811367.8,813535.1,815270.9,818693.3,820718.9,823869.1,826392.9,828644.9,835082.0,845094.2,850385.7,854545.8,857195.6,860341.6,862349.3,865196.6,868998.6,873222.6,877948.4,884615.9,887859.6,910565.4,931426.1,938242.9,947508.4,960798.4],"abs_move_pct":[0.7947,1.217,1.397,1.3991,1.353,1.3468,1.2481,1.243,1.2364,1.4683,2.0866,1.9388,1.667,1.7839,1.7485,1.8327,2.4049,2.4722,2.3951,2.7197,2.9379,2.5517,2.1627,2.4803,2.4056,2.2341,2.4077,2.3889,2.3143,2.4386,2.3276,1.8316,1.7922,1.4131,1.6239,1.5949,1.6907,1.5942,1.516,1.4039,1.5943,1.7356,1.6653,1.7545,2.0261,2.2325,2.4164,2.2565,2.4218,2.5257,2.4939,2.5329,2.6285,2.527,2.7051,2.4924,3.1385,2.7905,2.1469,2.4446,2.0563,1.9421,1.9426,1.9674,2.2969,2.2022,2.2304,2.2708,2.4002,2.4978,2.3609,2.4005,2.4087,2.4842,2.5279,2.4339,2.4497,2.391,2.377,2.3241,2.5104,2.4918,2.6201,2.5403,2.5213,2.4064,2.3596,2.3425,2.3501,2.4286,2.4585,2.4905,2.5075,2.5063,2.3512,2.5122,2.578,2.5594,2.5594,2.513,2.5263,2.4082,2.426,2.4667,2.4835,2.499,2.7582,2.6041,2.6255,2.656,2.8228,2.7551,2.6651,2.7983,2.7894,2.803,2.7735,2.6933,2.6618,2.7195,2.7564,2.7627,2.6972,2.7416,2.6932,2.6535,2.6679,2.7369,2.7455,2.6057,2.5047,2.5713,2.4796,2.5658,2.6574,2.6583,2.7587,2.5666,2.6963,2.6586,2.6645,2.7455,2.7253,2.674,2.7635,2.7306,2.7715,2.6977,2.6726,2.4637,2.599,2.6036,2.5315,2.5242,2.738,2.6338,2.6206,2.6858,2.7284,2.7251,2.8398,2.7095,2.7648,2.8571,2.8072,2.7827,2.7839,2.7655,2.7739,2.8388,2.8312,2.7281,2.8156,2.7998,2.8029,2.7283,2.7432,2.7432,2.7316,2.844,2.8406,2.8516,2.8607,2.8169,2.8378,2.848,2.846,2.8487,2.8431,2.8193,2.8798,2.8283,2.7855,2.811,2.8154,2.8125,2.7465,2.7245,2.6457,2.6474,2.6656,2.7111,2.7607,2.7261,2.6955,2.6292,2.62,2.5714,2.5776,2.6123,2.5913,2.664,2.5651,2.6401,2.6476,2.6149,2.6399,2.6633,2.6763,2.656,2.6508,2.531,2.6917,2.6635,2.6179,2.5378,2.6337,2.639,2.5833,2.6296,2.5606,2.5267,2.5805,2.6214,2.6437,2.6624,2.7587,2.7188,2.8809,2.8664,2.9075,2.9083,2.9373,2.8551,2.7166,2.7322,2.8761,2.9192,3.0534,3.0187,3.0703,3.0174,3.0832,3.1982,3.1991,3.2008,3.0175,3.0376,2.9473,3.0198,3.0424,2.9856,2.9968,2.9855,2.9319,2.9741,3.0162,2.9964,2.9943,3.0071,2.9846,2.9517,3.1025,3.156,3.1326,3.1232,3.0351,3.0382,3.0562,3.0937,3.1623,3.2594,3.1202,3.0831,3.0763,3.1937,3.2007,3.1722,3.2511,3.2896,3.3131,3.2821,3.2363,3.1658,3.1586,3.1489,3.1887,3.1109,3.1303,3.157,3.102,3.0568,3.1153,3.1197,3.1346,3.017,3.0669,3.0879,3.1137,3.0815,3.1032,3.0874,3.0856,3.153,3.0755,3.0762,3.1475,3.1263,3.1938,3.2833,3.2114,3.2614,3.2824,3.4908,3.416,3.4611,3.2842,3.3348,3.3309,3.2875,3.2505,3.2626,3.2527,3.2586,3.2619,3.1945,3.0769,3.0398,3.0807,3.0602,3.0705,3.0666,3.0458,2.9588,2.8699,2.8823,3.0245,3.0351,3.0395,3.0468,3.0705,3.1761,3.223,3.214,3.243,3.231,3.2338,3.3217,3.3405,3.3194,3.3574,3.292,3.2934,3.3114,3.2364,3.2328,3.1634,3.1662,3.0993,3.0373,3.0247,3.0906,3.0914,3.0708,3.0078,3.1434,3.1798,3.17,3.445,3.3946,3.5338,3.7851,3.8494,3.8995,3.883,3.6977,3.8855,3.9796,3.8035,3.8102],"open5_vol":31781.3,"days":14,"atr14":0.8007785714285711,"adv14":1043561,"avg_range_pct14":9.523,"prev_close":7.35,"prev_high":8.2,"prev_low":7.33,"high_20d":11.44,"ref_5d_high":11.3,"ref_5d_low":7.32,"ref_5d_avg_high":9.6242,"ref_5d_avg_low":7.872,"ref_5d_avg_range":1.7522,"sr14":{"levels":[{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.29,"mid":8.245,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.64,"mid":8.555,"touches":2,"last_touch_days_ago":3},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":3},{"lo":11.3,"hi":11.43,"mid":11.3976,"touches":17,"last_touch_days_ago":4}],"high":11.43,"low":7.32,"atr":0.8008,"sessions":14,"tol":0.2002}}