{"symbol":"IWM","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[567008.3,267045.4,232906.9,182493.9,152122.1,191008.9,176871.4,158384.6,150016.6,136003.8,200342.9,147703.9,146458.4,175940.3,116754.8,208666.4,160748.8,160011.8,129273.6,117104.0,151487.3,171179.4,148751.4,114256.6,119572.1,163776.0,129568.1,139400.4,101722.9,104060.9,183347.4,112554.9,150475.9,116839.1,141805.9,94904.1,112566.4,163205.9,126107.6,95419.4,105345.7,102630.9,93726.6,116888.4,125766.3,226410.4,132497.5,88089.2,89245.3,76113.0,67072.6,82101.2,88498.9,165228.9,80596.1,83514.8,100273.9,86602.6,104275.9,72863.2,113853.2,89223.3,73862.7,62267.4,55154.9,81565.6,73215.5,99345.8,81994.0,75372.4,92673.9,71718.4,81267.8,115835.1,115454.1,127669.9,121038.3,113000.7,77003.6,82435.0,91581.7,93283.9,104083.6,86218.6,68517.7,87977.6,73316.1,126507.2,61218.7,55559.1,83332.8,76810.7,71865.5,60607.7,61171.3,78575.0,82819.6,99147.4,107677.7,82136.1,319765.1,77896.2,76867.0,86089.9,79375.6,72711.6,80039.9,70128.3,68168.0,62735.5,155799.8,152394.5,73361.8,86120.2,143141.1,57509.2,55130.2,94937.1,70754.1,55966.6,75673.3,61967.7,74209.6,58955.7,57334.9,64736.0,60218.4,76234.1,71935.6,58033.7,61962.5,70506.6,79022.9,172258.1,61269.9,80133.3,73851.3,65980.4,50899.8,82011.0,56412.9,69372.7,59852.6,61845.9,75533.0,203668.4,57784.9,46006.1,50650.1,81591.0,155963.4,61811.6,47096.1,66263.5,54529.0,62387.7,79934.9,63546.4,42758.6,47803.3,66308.2,69656.4,471751.2,535680.8,245004.5,92747.7,62650.6,59650.9,63600.1,55980.1,64697.1,51078.6,48821.1,82012.1,53974.9,70931.4,53841.1,88051.6,103413.3,47628.1,219977.4,63611.9,70009.8,50229.9,51981.4,107177.4,68062.6,41083.8,69870.2,55485.9,59276.4,57105.5,43055.4,55943.7,65149.6,65025.1,42256.0,48592.7,49038.7,42094.1,46074.0,69877.8,52633.6,53940.0,37802.8,45959.2,95857.9,46758.4,48033.7,78859.4,78771.6,41348.1,70523.0,49477.1,80294.6,55866.8,44828.8,48780.6,53450.9,84199.9,59786.4,48110.9,51376.4,42448.6,51063.9,44367.3,49656.2,44416.3,66647.1,51360.8,80278.9,71323.3,45108.2,50312.0,47605.3,49401.0,47990.6,42161.4,54816.2,48334.8,60548.8,46104.4,200251.6,47563.5,50611.6,62695.1,56130.6,60348.4,87983.8,67863.1,70382.4,63537.5,46704.6,58839.6,50365.6,107049.8,70001.4,58951.2,61707.1,47005.6,52507.3,58359.6,46169.1,72064.0,45134.9,53717.7,63042.8,66297.9,45335.9,69785.4,164935.2,111741.6,113352.5,114214.1,115131.1,97939.4,131395.5,86461.1,82801.1,94994.4,93223.4,81628.2,93916.0,111646.8,76506.3,78998.1,86181.0,83196.6,104280.2,72649.8,73563.8,79624.1,77041.1,83276.6,66355.8,89176.8,66487.2,61105.8,70190.0,65648.6,77737.9,83774.3,120679.3,91401.1,69166.2,71768.4,66018.4,83291.1,73842.6,78503.3,103116.1,85336.1,260220.6,100926.3,76258.9,82558.9,88002.0,92399.4,93255.8,89031.4,122858.8,108594.9,166318.1,100642.1,92422.6,123565.6,88250.8,69895.6,71300.5,85601.9,145163.5,89780.1,81507.1,56917.1,74420.1,70042.6,88768.0,122521.2,110602.4,90797.9,135989.4,114627.5,67611.3,74766.0,66732.4,112919.5,82601.2,95032.9,88657.0,115438.1,109552.9,82329.5,70892.7,83957.7,82385.3,99297.6,76506.5,75095.8,85442.9,60884.9,93414.2,90151.1,113451.9,128756.4,123201.7,114865.3,128644.1,110211.9,127651.6,117452.9,101213.8,97411.6,119204.6,115563.9,105157.1,149502.5,114545.9,158438.4,130711.9,134560.9,286802.9,196585.5,165835.3,163730.5,254961.6,396248.1,204047.2,253357.2,380885.6,894229.9],"cum_vol":[567008.3,834053.6,1066960.5,1249454.4,1401576.5,1592585.4,1769456.8,1927841.4,2077858.0,2213861.8,2414204.6,2561908.6,2708367.0,2884307.3,3001062.1,3209728.5,3370477.3,3530489.1,3659762.7,3776866.7,3928354.0,4099533.4,4248284.9,4362541.5,4482113.6,4645889.6,4775457.7,4914858.1,5016581.0,5120641.9,5303989.2,5416544.1,5567020.1,5683859.1,5825665.0,5920569.1,6033135.4,6196341.3,6322448.9,6417868.4,6523214.1,6625845.0,6719571.6,6836460.0,6962226.3,7188636.6,7321134.1,7409223.4,7498468.6,7574581.6,7641654.2,7723755.4,7812254.3,7977483.1,8058079.3,8141594.1,8241867.9,8328470.6,8432746.4,8505609.6,8619462.9,8708686.1,8782548.9,8844816.3,8899971.2,8981536.8,9054752.3,9154098.1,9236092.1,9311464.4,9404138.3,9475856.6,9557124.4,9672959.6,9788413.6,9916083.6,10037121.9,10150122.6,10227126.1,10309561.1,10401142.9,10494426.7,10598510.3,10684728.9,10753246.6,10841224.2,10914540.3,11041047.5,11102266.2,11157825.4,11241158.1,11317968.9,11389834.4,11450442.1,11511613.4,11590188.4,11673008.0,11772155.4,11879833.1,11961969.2,12281734.4,12359630.6,12436497.6,12522587.5,12601963.1,12674674.8,12754714.7,12824843.0,12893011.0,12955746.5,13111546.3,13263940.8,13337302.6,13423422.8,13566563.9,13624073.1,13679203.4,13774140.4,13844894.5,13900861.1,13976534.4,14038502.1,14112711.7,14171667.4,14229002.4,14293738.4,14353956.7,14430190.9,14502126.4,14560160.1,14622122.6,14692629.2,14771652.1,14943910.3,15005180.1,15085313.4,15159164.7,15225145.1,15276044.9,15358055.9,15414468.7,15483841.4,15543694.1,15605539.9,15681072.9,15884741.3,15942526.1,15988532.3,16039182.4,16120773.4,16276736.8,16338548.4,16385644.5,16451908.0,16506437.0,16568824.7,16648759.6,16712306.1,16755064.7,16802868.0,16869176.2,16938832.6,17410583.9,17946264.6,18191269.1,18284016.9,18346667.5,18406318.4,18469918.4,18525898.5,18590595.6,18641674.1,18690495.2,18772507.3,18826482.1,18897413.5,18951254.6,19039306.3,19142719.6,19190347.7,19410325.1,19473937.1,19543946.9,19594176.8,19646158.2,19753335.6,19821398.2,19862482.0,19932352.2,19987838.1,20047114.6,20104220.1,20147275.5,20203219.2,20268368.9,20333394.0,20375650.0,20424242.7,20473281.4,20515375.5,20561449.5,20631327.3,20683960.9,20737900.9,20775703.6,20821662.9,20917520.7,20964279.1,21012312.8,21091172.1,21169943.7,21211291.9,21281814.9,21331292.0,21411586.6,21467453.4,21512282.1,21561062.7,21614513.6,21698713.4,21758499.8,21806610.7,21857987.1,21900435.6,21951499.6,21995866.9,22045523.1,22089939.4,22156586.4,22207947.2,22288226.1,22359549.4,22404657.6,22454969.6,22502574.9,22551975.9,22599966.4,22642127.8,22696944.0,22745278.8,22805827.6,22851932.0,23052183.6,23099747.1,23150358.8,23213053.9,23269184.5,23329532.9,23417516.6,23485379.8,23555762.1,23619299.6,23666004.2,23724843.8,23775209.4,23882259.1,23952260.6,24011211.8,24072918.9,24119924.6,24172431.9,24230791.4,24276960.6,24349024.6,24394159.4,24447877.1,24510919.9,24577217.8,24622553.6,24692339.0,24857274.2,24969015.9,25082368.4,25196582.4,25311713.5,25409652.9,25541048.4,25627509.5,25710310.6,25805304.9,25898528.3,25980156.5,26074072.5,26185719.3,26262225.6,26341223.7,26427404.7,26510601.3,26614881.5,26687531.3,26761095.1,26840719.1,26917760.2,27001036.9,27067392.6,27156569.4,27223056.6,27284162.4,27354352.4,27420001.0,27497738.9,27581513.2,27702192.5,27793593.6,27862759.8,27934528.1,28000546.6,28083837.7,28157680.4,28236183.6,28339299.8,28424635.9,28684856.6,28785782.9,28862041.7,28944600.6,29032602.6,29125002.0,29218257.8,29307289.2,29430148.0,29538742.9,29705061.0,29805703.1,29898125.7,30021691.3,30109942.1,30179837.7,30251138.2,30336740.1,30481903.6,30571683.8,30653190.9,30710108.1,30784528.1,30854570.7,30943338.7,31065859.9,31176462.4,31267260.3,31403249.7,31517877.2,31585488.5,31660254.5,31726986.9,31839906.4,31922507.6,32017540.5,32106197.5,32221635.6,32331188.6,32413518.1,32484410.8,32568368.5,32650753.8,32750051.4,32826557.9,32901653.6,32987096.6,33047981.4,33141395.6,33231546.7,33344998.6,33473755.0,33596956.7,33711822.0,33840466.1,33950677.9,34078329.6,34195782.5,34296996.3,34394407.9,34513612.6,34629176.4,34734333.6,34883836.1,34998381.9,35156820.4,35287532.3,35422093.2,35708896.1,35905481.6,36071316.9,36235047.4,36490009.0,36886257.1,37090304.4,37343661.6,37724547.1,38618777.1],"abs_move_pct":[0.0934,0.1024,0.1566,0.2109,0.2067,0.1965,0.2435,0.2404,0.2617,0.254,0.2813,0.2859,0.2896,0.2886,0.2814,0.231,0.2878,0.2678,0.2833,0.2929,0.3082,0.3401,0.3596,0.3609,0.3481,0.3448,0.3555,0.3877,0.413,0.4129,0.4471,0.4172,0.412,0.392,0.4049,0.4058,0.4028,0.4067,0.4338,0.4501,0.4577,0.4557,0.4486,0.4379,0.4279,0.415,0.413,0.4141,0.4059,0.4151,0.4169,0.4064,0.3996,0.4072,0.4235,0.4252,0.4184,0.4298,0.4267,0.4343,0.4221,0.4136,0.4203,0.4105,0.4133,0.4026,0.411,0.4319,0.4355,0.4345,0.4283,0.4499,0.4468,0.4485,0.467,0.4656,0.4803,0.4917,0.4826,0.4996,0.4678,0.4607,0.4504,0.4518,0.4666,0.473,0.4657,0.4761,0.4694,0.4663,0.4586,0.4812,0.4689,0.4645,0.466,0.4709,0.46,0.4542,0.4494,0.4515,0.4505,0.4763,0.4817,0.4785,0.4914,0.4981,0.5089,0.5238,0.5352,0.5364,0.5318,0.5279,0.5237,0.4942,0.515,0.513,0.5224,0.5203,0.5135,0.5199,0.5442,0.5537,0.5503,0.5474,0.5483,0.5509,0.5566,0.5407,0.5279,0.5354,0.5346,0.5354,0.5331,0.5348,0.5373,0.5331,0.5375,0.5304,0.5392,0.5398,0.5495,0.538,0.541,0.5227,0.5399,0.5418,0.5355,0.5369,0.5387,0.534,0.5308,0.5384,0.5316,0.5394,0.5503,0.5591,0.5644,0.5451,0.5534,0.5533,0.5349,0.5363,0.5475,0.5492,0.551,0.5549,0.5439,0.5511,0.5372,0.5455,0.5589,0.5574,0.5486,0.5414,0.5591,0.5737,0.5695,0.5662,0.5651,0.5684,0.5619,0.5781,0.5741,0.5861,0.5914,0.5827,0.5786,0.5919,0.5942,0.596,0.5765,0.5846,0.6,0.5958,0.6037,0.6022,0.5928,0.579,0.5819,0.5883,0.5969,0.5907,0.5929,0.5851,0.5861,0.5804,0.5806,0.577,0.5767,0.5742,0.5709,0.5764,0.5672,0.5813,0.5879,0.6042,0.6024,0.5914,0.5867,0.5926,0.5947,0.602,0.5971,0.6,0.592,0.5867,0.588,0.5822,0.5705,0.5706,0.5634,0.5716,0.5801,0.5875,0.5836,0.5813,0.5919,0.5741,0.5786,0.573,0.5798,0.5778,0.5704,0.5674,0.5749,0.5875,0.5976,0.5963,0.6003,0.6073,0.6199,0.627,0.6222,0.6288,0.6349,0.6368,0.6356,0.6328,0.6277,0.6389,0.6129,0.6192,0.6294,0.6263,0.6149,0.6102,0.6132,0.6166,0.6192,0.6372,0.6731,0.6685,0.694,0.7122,0.738,0.7464,0.6893,0.7142,0.7099,0.705,0.6921,0.7025,0.6791,0.6627,0.6473,0.6514,0.674,0.6635,0.6835,0.6816,0.6797,0.693,0.7048,0.7177,0.7241,0.7242,0.7134,0.7161,0.7128,0.7226,0.7197,0.6856,0.6456,0.6493,0.6365,0.6507,0.6265,0.6251,0.6293,0.6093,0.6232,0.6162,0.5868,0.6009,0.5873,0.5646,0.5856,0.5869,0.6108,0.5979,0.5828,0.6051,0.619,0.6324,0.6246,0.6009,0.5931,0.5965,0.6095,0.6181,0.602,0.6305,0.6288,0.6191,0.6293,0.6361,0.6358,0.6408,0.6571,0.6342,0.6276,0.6249,0.6307,0.6259,0.6178,0.6301,0.6373,0.651,0.6326,0.6338,0.6538,0.6483,0.6387,0.6574,0.669,0.6672,0.6855,0.684,0.6904,0.6813,0.6854,0.678,0.6808,0.6648,0.6669,0.6849,0.7098,0.6891,0.6893,0.684,0.6711,0.6624,0.6544,0.6568,0.6395,0.6263,0.629,0.634,0.6364,0.6404,0.6341,0.6192,0.6216,0.6288,0.6545,0.6577,0.6709,0.6788,0.6692,0.6682],"open5_vol":1401576.5,"days":14,"atr14":3.571392857142858,"adv14":43061997,"avg_range_pct14":1.374,"prev_close":241.62,"prev_high":242.93,"prev_low":240.81,"high_20d":247.175,"ref_5d_high":247.175,"ref_5d_low":237.55,"ref_5d_avg_high":243.277,"ref_5d_avg_low":240.5379,"ref_5d_avg_range":2.7391,"sr14":{"levels":[{"lo":235.46,"hi":236.24,"mid":235.85,"touches":2,"last_touch_days_ago":12},{"lo":236.76,"hi":237.55,"mid":237.11,"touches":3,"last_touch_days_ago":2},{"lo":238.195,"hi":238.93,"mid":238.4863,"touches":4,"last_touch_days_ago":9},{"lo":239.3344,"hi":240.13,"mid":239.8736,"touches":4,"last_touch_days_ago":1},{"lo":240.32,"hi":241.11,"mid":240.7924,"touches":4,"last_touch_days_ago":0},{"lo":241.555,"hi":241.68,"mid":241.6175,"touches":2,"last_touch_days_ago":1},{"lo":242.51,"hi":242.93,"mid":242.72,"touches":2,"last_touch_days_ago":0},{"lo":243.44,"hi":244.28,"mid":243.86,"touches":2,"last_touch_days_ago":4},{"lo":244.61,"hi":245.15,"mid":244.8483,"touches":3,"last_touch_days_ago":3}],"high":247.175,"low":235.46,"atr":3.5714,"sessions":14,"tol":0.8928}}