{"symbol":"IMRX","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[59669.1,37023.6,45603.3,42079.1,26730.8,23646.4,36150.6,16644.2,18855.8,28013.8,28825.9,23734.1,34148.9,21183.6,18460.1,15530.0,18073.2,12947.8,21171.4,19767.5,33782.4,14145.4,13352.5,7623.7,14127.1,11271.1,11605.6,16745.9,8397.3,11946.1,9672.2,11890.8,12272.9,12890.3,6947.1,14540.7,7312.6,6864.6,7892.5,11394.4,8397.4,4853.5,11193.3,4499.1,9360.4,9903.9,9624.4,5749.5,3945.1,4753.6,8110.4,5383.4,3502.9,2657.3,3776.1,5949.7,3441.1,4283.3,4334.6,4863.1,6588.7,8134.4,2538.2,5962.3,4151.5,5303.8,6014.5,8745.1,6604.4,4391.1,4707.2,5780.4,4186.6,8068.9,10500.6,9605.9,3852.8,7566.7,11463.3,3186.6,7439.2,7274.1,15993.2,11895.5,8033.1,22019.2,8328.4,5429.6,10592.5,8012.9,6911.8,6502.1,5514.9,3655.9,4382.3,6771.1,8056.1,30995.5,10550.1,5408.9,7418.8,4412.1,7164.9,7758.6,6923.3,9492.8,5512.1,5485.5,3254.6,7381.8,7259.5,5700.5,2787.0,3637.4,2910.1,4477.9,6369.5,3604.4,10772.2,7095.6,8181.8,5350.4,5936.4,2811.4,5547.6,5353.5,4868.3,4383.9,4157.2,3632.4,4409.2,3065.4,3310.6,6442.2,5522.5,4585.0,6355.1,10906.9,5692.7,4163.1,5935.1,6857.5,6436.0,6638.6,5437.1,4478.9,4922.4,6951.8,5065.4,3573.5,2619.7,2648.7,1727.1,1547.4,1911.1,3658.4,3361.2,1962.6,3410.6,7899.6,5890.4,3772.6,7434.7,6268.5,2248.5,2851.8,3386.0,5911.6,3610.8,1335.6,8435.6,3967.1,2044.8,3417.6,4756.6,4013.3,7194.1,4215.7,6306.9,3417.0,2087.4,1629.2,2299.8,2861.6,2257.9,2511.8,4645.8,4924.2,3379.9,2110.2,4903.9,3869.3,3281.6,3849.7,3429.4,6441.0,7845.2,3133.4,3288.0,4342.9,8188.2,3697.9,1941.0,2643.7,1670.1,2011.1,6751.0,2110.1,2457.2,4545.9,3481.9,6931.7,5224.0,5041.6,2384.9,4955.7,3245.7,3398.5,2665.1,1573.9,2450.2,2577.7,3039.8,1684.9,1602.1,1209.1,1666.6,3642.1,3787.1,3341.2,2852.3,2290.9,2279.4,5694.9,3841.9,7911.9,3830.6,2847.0,1843.9,2383.3,5120.1,2877.2,2028.4,4162.4,4323.1,2748.1,4504.1,4824.6,2716.6,5136.1,11726.6,16469.6,6345.9,4283.4,6601.9,3101.2,3179.8,4283.7,4013.3,7450.5,2254.0,5422.9,2754.6,4611.6,4897.7,1384.2,4182.6,1602.1,2722.2,3338.9,1883.3,1759.9,3769.4,3981.4,3598.4,4818.6,2807.3,3289.2,2688.6,2057.1,4176.6,1465.2,3030.5,3335.6,2239.4,3447.6,2543.1,4260.1,4524.3,5115.6,4035.1,5595.9,3295.6,9517.9,6282.9,7104.8,12599.6,4533.4,5208.6,2328.4,2963.0,3040.1,5023.6,3784.9,2648.0,4034.4,1986.6,2451.1,2279.0,2707.6,5124.8,2277.0,3195.2,3057.4,3549.1,1646.1,2016.2,3344.2,6820.5,3290.4,3770.5,2241.9,5554.9,3957.6,4996.4,4476.3,7547.6,7227.8,5365.1,3777.1,6294.9,2600.8,14042.0,5285.3,13406.2,6228.7,10247.6,9973.1,2947.7,9920.3,4765.8,5565.5,3107.5,2791.8,4945.8,4745.2,5638.0,6152.3,6768.3,3398.0,5756.0,4975.1,7045.4,7267.7,7203.8,3237.9,11737.7,4821.9,3060.1,5387.1,6425.9,3891.7,3572.6,3959.1,7314.5,3196.1,3111.2,5496.4,4525.4,4362.8,4512.5,3843.4,3250.5,4219.1,7198.1,8910.1,11365.9,7034.4,7678.6,6247.6,9409.4,13964.9,13781.5,9556.1,21139.9,12168.2,16085.3,15252.9,28177.6,55999.2],"cum_vol":[59669.1,96692.7,142296.0,184375.1,211105.9,234752.3,270902.9,287547.1,306402.9,334416.6,363242.5,386976.6,421125.5,442309.1,460769.2,476299.2,494372.4,507320.2,528491.6,548259.1,582041.5,596186.9,609539.4,617163.1,631290.3,642561.4,654167.1,670913.0,679310.3,691256.4,700928.6,712819.4,725092.3,737982.6,744929.6,759470.4,766782.9,773647.5,781540.0,792934.4,801331.8,806185.3,817378.6,821877.6,831238.1,841142.0,850766.4,856515.9,860460.9,865214.5,873324.9,878708.3,882211.2,884868.5,888644.6,894594.4,898035.5,902318.8,906653.4,911516.4,918105.1,926239.6,928777.8,934740.1,938891.6,944195.4,950209.9,958955.0,965559.4,969950.5,974657.7,980438.1,984624.6,992693.6,1003194.1,1012800.1,1016652.9,1024219.6,1035682.9,1038869.5,1046308.7,1053582.8,1069576.0,1081471.5,1089504.6,1111523.9,1119852.3,1125281.9,1135874.4,1143887.2,1150799.0,1157301.1,1162816.0,1166471.9,1170854.1,1177625.3,1185681.4,1216676.9,1227227.0,1232635.9,1240054.6,1244466.8,1251631.7,1259390.3,1266313.6,1275806.4,1281318.5,1286804.0,1290058.6,1297440.4,1304699.9,1310400.4,1313187.4,1316824.8,1319734.9,1324212.9,1330582.4,1334186.7,1344958.9,1352054.5,1360236.3,1365586.7,1371523.1,1374334.5,1379882.1,1385235.6,1390103.9,1394487.7,1398644.9,1402277.4,1406686.6,1409751.9,1413062.5,1419504.7,1425027.2,1429612.2,1435967.3,1446874.2,1452566.9,1456730.1,1462665.1,1469522.6,1475958.6,1482597.2,1488034.3,1492513.1,1497435.5,1504387.3,1509452.7,1513026.2,1515645.9,1518294.6,1520021.7,1521569.1,1523480.3,1527138.6,1530499.9,1532462.5,1535873.1,1543772.7,1549663.1,1553435.7,1560870.4,1567138.9,1569387.4,1572239.2,1575625.2,1581536.9,1585147.6,1586483.2,1594918.9,1598885.9,1600930.7,1604348.3,1609104.9,1613118.2,1620312.4,1624528.1,1630835.0,1634252.0,1636339.4,1637968.6,1640268.4,1643129.9,1645387.9,1647899.6,1652545.4,1657469.6,1660849.6,1662959.8,1667863.6,1671732.9,1675014.5,1678864.2,1682293.6,1688734.6,1696579.9,1699713.3,1703001.3,1707344.1,1715532.4,1719230.3,1721171.3,1723815.0,1725485.1,1727496.2,1734247.2,1736357.3,1738814.5,1743360.4,1746842.4,1753774.1,1758998.1,1764039.7,1766424.6,1771380.4,1774626.1,1778024.6,1780689.6,1782263.6,1784713.8,1787291.5,1790331.3,1792016.1,1793618.2,1794827.3,1796493.9,1800136.1,1803923.1,1807264.4,1810116.6,1812407.6,1814687.0,1820381.9,1824223.8,1832135.7,1835966.3,1838813.3,1840657.1,1843040.4,1848160.5,1851037.7,1853066.1,1857228.6,1861551.6,1864299.8,1868803.9,1873628.4,1876345.1,1881481.2,1893207.9,1909677.4,1916023.4,1920306.8,1926908.7,1930009.9,1933189.7,1937473.4,1941486.7,1948937.2,1951191.2,1956614.1,1959368.7,1963980.4,1968878.1,1970262.3,1974444.9,1976047.0,1978769.2,1982108.1,1983991.4,1985751.3,1989520.6,1993502.0,1997100.4,2001919.1,2004726.4,2008015.6,2010704.2,2012761.3,2016937.9,2018403.1,2021433.6,2024769.2,2027008.6,2030456.1,2032999.3,2037259.4,2041783.7,2046899.3,2050934.4,2056530.4,2059826.0,2069343.9,2075626.7,2082731.5,2095331.1,2099864.6,2105073.1,2107401.5,2110364.5,2113404.6,2118428.3,2122213.1,2124861.1,2128895.5,2130882.1,2133333.3,2135612.3,2138319.9,2143444.6,2145721.6,2148916.9,2151974.3,2155523.4,2157169.6,2159185.8,2162530.0,2169350.5,2172640.9,2176411.4,2178653.2,2184208.1,2188165.6,2193162.1,2197638.4,2205185.9,2212413.7,2217778.8,2221555.9,2227850.7,2230451.5,2244493.5,2249778.8,2263185.0,2269413.7,2279661.4,2289634.5,2292582.2,2302502.5,2307268.3,2312833.8,2315941.3,2318733.1,2323678.9,2328424.1,2334062.1,2340214.4,2346982.6,2350380.6,2356136.6,2361111.7,2368157.1,2375424.8,2382628.6,2385866.5,2397604.2,2402426.1,2405486.2,2410873.4,2417299.2,2421190.9,2424763.6,2428722.7,2436037.2,2439233.3,2442344.5,2447840.9,2452366.2,2456729.0,2461241.5,2465084.9,2468335.4,2472554.6,2479752.7,2488662.8,2500028.6,2507063.0,2514741.6,2520989.3,2530398.7,2544363.6,2558145.1,2567701.2,2588841.1,2601009.3,2617094.6,2632347.4,2660525.1,2716524.3],"abs_move_pct":[1.6123,1.4375,1.9361,2.0978,2.9835,2.9116,2.9507,3.0283,3.3727,4.0374,4.2551,4.4428,3.822,3.9497,3.8275,3.7488,3.8314,4.0577,4.1332,4.2653,4.3007,4.0736,4.2073,4.1384,4.1942,3.8539,3.6347,3.795,4.2116,4.1988,4.3516,4.3254,4.2957,4.1572,4.3019,4.3779,4.3658,4.3463,4.1642,4.1916,4.1597,4.179,4.0875,4.0565,4.0739,4.3133,4.0033,4.0919,4.1836,4.1861,4.08,4.0401,4.0219,4.1026,4.1674,4.222,4.238,4.2446,4.4601,4.3278,4.4177,4.3402,4.3457,4.3585,4.3351,4.5084,4.4793,4.503,4.5042,4.6089,4.7441,4.592,4.5665,4.7398,4.8273,4.8243,4.7579,5.0083,5.0242,5.0587,5.1137,5.0796,5.2652,5.2303,5.0891,5.2842,5.2273,5.1216,5.3988,5.5325,5.3842,5.3944,5.3267,5.302,5.2854,5.3322,5.2866,5.2236,5.4388,5.3999,5.4877,5.5175,5.586,5.4976,5.4585,5.4022,5.6036,5.4523,5.4724,5.5637,5.3417,5.307,5.2577,5.3115,5.241,5.4212,5.4935,5.4459,5.6602,5.8557,5.8278,5.5797,5.511,5.4992,5.606,5.4241,5.5144,5.5509,5.5587,5.5494,5.4151,5.3472,5.3939,5.3864,5.4104,5.4944,5.3582,5.3993,5.3951,5.5135,5.5105,5.4797,5.41,5.3128,5.3632,5.4477,5.3501,5.4815,5.4693,5.4712,5.4556,5.4308,5.3624,5.5197,5.4967,5.4844,5.5566,5.6574,5.8488,5.9669,5.9699,6.0275,6.1389,6.2751,6.1919,6.2689,6.1474,6.2852,6.1977,6.1701,6.1973,6.1375,6.1718,6.1658,6.2139,6.2151,6.1711,6.1824,6.1639,6.2327,6.2256,6.3517,6.266,6.0767,6.157,6.0268,6.162,6.1473,6.2602,6.3165,6.4373,6.4197,6.3513,6.3304,6.343,6.4126,6.5488,6.5184,6.4557,6.4966,6.3898,6.2391,6.4327,6.4684,6.5379,6.558,6.6101,6.4406,6.4257,6.3736,6.3448,6.398,6.4622,6.4893,6.4358,6.3663,6.3371,6.4214,6.5408,6.6931,6.6201,6.6264,6.5664,6.6405,6.5135,6.6087,6.6014,6.5723,6.5893,6.5579,6.6026,6.4741,6.595,6.6943,6.6154,6.6602,6.6955,6.6339,6.5874,6.5386,6.5829,6.5805,6.5982,6.6865,6.6693,6.7264,6.7948,6.8436,6.93,6.952,7.0069,7.2346,7.1668,7.1198,7.1463,7.1631,7.14,7.072,7.2283,7.0877,7.1753,7.1928,7.1467,7.195,7.2444,7.0642,7.0984,7.1346,7.194,7.1904,7.2193,7.1638,7.2738,7.2881,7.315,7.3314,7.2343,7.1084,7.2635,7.2298,7.1962,7.2433,7.239,7.3212,7.3005,7.3623,7.3813,7.4344,7.1507,7.1414,7.3469,7.2565,7.247,7.3482,7.2911,7.3444,7.2722,7.249,7.3956,7.2941,7.3609,7.406,7.342,7.3652,7.3371,7.4104,7.3717,7.3757,7.3685,7.3088,7.318,7.244,7.1714,7.0014,7.0773,7.1197,7.1319,7.1299,7.072,7.1505,7.1079,7.0654,7.1313,7.2424,7.1038,7.1019,7.0001,7.0771,7.0835,7.2285,7.2803,7.4989,7.396,7.3887,7.4383,7.4171,7.5678,7.599,7.6451,7.7639,7.7162,7.6729,7.6661,7.4715,7.3939,7.3534,7.3659,7.4465,7.3277,7.3898,7.3831,7.2846,7.4525,7.3041,7.365,7.5316,7.5367,7.3078,7.4185,7.52,7.3691,7.2519,7.3755,7.3878,7.3895,7.2783,7.2399,7.2185,7.0984,6.9192,7.0034,7.1631,7.1555,7.0755,7.1681,7.0593,6.8994,6.7616,6.8026,6.6749,6.7152,6.4581,6.2515,6.1705,6.4327,6.3745,6.6508,6.698,6.7798,6.7612],"open5_vol":211105.9,"days":14,"atr14":1.1328857142857138,"adv14":3748130,"avg_range_pct14":14.096,"prev_close":6.75,"prev_high":8.05,"prev_low":6.415,"high_20d":10.08,"ref_5d_high":9.65,"ref_5d_low":6.415,"ref_5d_avg_high":9.0133,"ref_5d_avg_low":7.639,"ref_5d_avg_range":1.3743,"sr14":{"levels":[{"lo":7.25,"hi":7.5201,"mid":7.4234,"touches":3,"last_touch_days_ago":1},{"lo":7.65,"hi":7.82,"mid":7.735,"touches":2,"last_touch_days_ago":10},{"lo":7.94,"hi":8.16,"mid":8.02,"touches":5,"last_touch_days_ago":0},{"lo":8.29,"hi":8.5,"mid":8.41,"touches":4,"last_touch_days_ago":1},{"lo":8.5899,"hi":8.8491,"mid":8.6918,"touches":5,"last_touch_days_ago":3},{"lo":8.9,"hi":9.05,"mid":8.975,"touches":2,"last_touch_days_ago":6},{"lo":9.34,"hi":9.6,"mid":9.4466,"touches":4,"last_touch_days_ago":2}],"high":10.08,"low":6.415,"atr":1.1329,"sessions":14,"tol":0.2832}}