{"symbol":"HTZ","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[105666.1,38572.1,21554.4,22676.6,37750.7,17797.9,38205.3,34290.4,19673.5,21816.0,39293.9,19046.9,42892.6,32503.6,12500.0,20980.9,14043.5,26668.6,29275.1,22368.1,26727.4,28126.1,21243.6,22121.4,21742.6,17243.9,23121.4,21534.0,19859.8,22727.8,26871.1,20859.4,26335.1,21555.4,22025.4,27180.6,24111.6,12175.1,13145.1,17383.5,25644.6,21266.1,18736.6,22169.2,30331.9,21060.1,18164.4,38101.7,36222.1,28975.1,26439.0,17711.6,22569.4,21733.1,26434.0,28179.3,29912.9,28927.4,22227.6,29471.1,16704.0,16611.5,21616.1,17734.1,15693.2,16675.4,24942.4,14278.6,20940.4,10357.6,16003.6,13299.9,16595.9,29595.5,16987.6,19770.1,17215.9,16145.9,21815.5,23514.7,13734.6,64857.3,29228.5,63984.5,50272.5,25571.3,32539.1,52988.4,32497.9,76764.7,30413.9,14460.6,9110.2,11726.4,19246.3,12694.0,18086.4,11597.3,8516.2,9726.5,16935.6,15263.1,16640.7,15221.7,9347.6,10191.3,16439.9,12969.9,23659.1,13873.1,10824.6,12856.2,10958.7,15550.7,12140.9,18784.8,14059.4,22984.0,7653.6,8822.0,21588.7,10654.6,12285.1,17546.9,11911.9,8290.0,19668.6,12765.5,13954.1,17425.5,15244.5,9113.0,14807.1,9847.4,14922.1,10505.9,12510.6,13732.6,7477.6,12302.2,17241.3,10102.4,18835.6,16913.1,16775.1,65790.5,57264.4,12099.9,16477.9,11952.1,14369.6,17700.2,23841.5,12895.1,21151.8,17124.8,27872.0,20554.0,24822.7,19170.4,20882.0,20917.9,48794.1,11998.5,15410.9,14281.6,14485.4,37448.1,10001.6,9811.1,13194.1,23466.4,10031.4,10784.2,9734.7,18632.4,16528.4,19683.8,17410.3,10280.1,13434.1,11136.1,10084.9,8038.6,6857.7,10124.1,10308.4,9716.7,8351.9,8250.2,11346.5,15040.7,9920.5,9690.1,7745.1,11716.7,11987.3,5025.7,5278.6,5920.9,8279.4,13785.4,10582.9,7602.5,14144.1,9688.5,22596.4,10547.9,13083.1,19352.3,12939.3,6647.1,12744.1,7428.6,9161.6,8698.9,9685.9,18183.1,10398.3,6478.5,10185.7,14574.1,23593.3,11960.6,11838.4,11708.5,5263.8,11830.8,22152.6,9540.7,13802.5,19274.1,11358.5,7327.9,6851.9,26531.2,7071.4,7942.6,10285.4,8272.6,11866.3,16257.7,13904.1,13565.1,10143.6,24423.9,29138.7,17730.4,17621.0,8374.3,16142.9,11037.4,10581.2,7601.2,9924.4,10069.7,13323.1,14095.4,15723.6,8414.9,12939.3,13766.6,9498.9,20283.5,10464.5,8195.1,12154.0,17442.3,18071.0,8245.2,24354.6,7923.4,12703.9,19967.4,19621.6,17616.3,17699.5,8110.9,11010.9,8512.6,14587.6,12114.0,12153.9,10898.1,47156.6,17792.1,8854.2,9430.7,9141.6,18379.2,17681.2,9912.6,7182.9,12484.4,6599.8,5891.8,5598.1,7052.9,13834.7,7641.1,9805.6,8435.5,9958.9,13507.2,6984.4,13634.6,8187.0,9232.6,10324.1,7225.6,14258.6,11788.0,12244.6,12594.5,11525.1,9702.7,12523.8,17321.4,20658.3,14146.5,12960.9,9229.6,10919.7,13915.8,18289.4,13576.6,9706.4,8036.4,10430.0,7197.6,13225.6,8509.8,11405.2,16222.6,8836.1,19583.0,8496.2,14232.9,8029.6,7491.4,15004.9,6606.3,8638.6,13231.1,11418.1,21367.9,12612.1,16895.1,11461.6,14797.4,17854.2,20408.9,7553.8,12875.6,10629.7,16090.0,8159.6,8775.5,12684.1,12774.6,10023.6,15013.2,16410.5,15373.1,25926.6,22423.1,9703.9,16882.2,14153.7,20971.5,27471.8,18840.3,19410.9,20777.6,16248.6,15152.1,27441.6,12844.4,23533.4,28728.3,28472.2,37618.8,34070.1,23155.8,71103.2,72871.9,62492.1,102985.4,84681.6,177328.6],"cum_vol":[105666.1,144238.1,165792.5,188469.1,226219.8,244017.7,282223.0,316513.4,336186.9,358002.9,397296.9,416343.8,459236.4,491740.0,504240.0,525220.9,539264.4,565932.9,595208.1,617576.1,644303.5,672429.6,693673.3,715794.6,737537.2,754781.1,777902.5,799436.5,819296.3,842024.1,868895.2,889754.6,916089.7,937645.1,959670.5,986851.1,1010962.7,1023137.8,1036282.9,1053666.4,1079310.9,1100577.1,1119313.7,1141482.9,1171814.8,1192874.9,1211039.2,1249140.9,1285363.0,1314338.1,1340777.1,1358488.7,1381058.1,1402791.2,1429225.2,1457404.5,1487317.4,1516244.9,1538472.4,1567943.6,1584647.6,1601259.1,1622875.1,1640609.3,1656302.5,1672977.9,1697920.4,1712199.0,1733139.4,1743496.9,1759500.5,1772800.4,1789396.2,1818991.7,1835979.4,1855749.4,1872965.3,1889111.1,1910926.6,1934441.4,1948176.0,2013033.3,2042261.8,2106246.3,2156518.8,2182090.1,2214629.1,2267617.6,2300115.5,2376880.2,2407294.1,2421754.7,2430864.9,2442591.3,2461837.6,2474531.6,2492618.0,2504215.3,2512731.5,2522458.0,2539393.6,2554656.8,2571297.5,2586519.2,2595866.9,2606058.1,2622498.1,2635467.9,2659127.1,2673000.2,2683824.8,2696681.0,2707639.7,2723190.4,2735331.3,2754116.1,2768175.4,2791159.4,2798813.1,2807635.1,2829223.8,2839878.4,2852163.5,2869710.4,2881622.4,2889912.4,2909580.9,2922346.4,2936300.6,2953726.1,2968970.6,2978083.6,2992890.7,3002738.1,3017660.3,3028166.2,3040676.9,3054409.4,3061887.0,3074189.2,3091430.5,3101532.9,3120368.5,3137281.6,3154056.8,3219847.3,3277111.6,3289211.5,3305689.4,3317641.5,3332011.1,3349711.3,3373552.8,3386447.9,3407599.7,3424724.5,3452596.5,3473150.5,3497973.2,3517143.6,3538025.6,3558943.4,3607737.5,3619736.0,3635146.9,3649428.4,3663913.9,3701362.0,3711363.6,3721174.8,3734368.9,3757835.2,3767866.6,3778650.8,3788385.5,3807017.9,3823546.3,3843230.1,3860640.4,3870920.4,3884354.6,3895490.7,3905575.6,3913614.1,3920471.9,3930596.0,3940904.4,3950621.1,3958973.1,3967223.3,3978569.8,3993610.5,4003531.0,4013221.1,4020966.2,4032682.9,4044670.2,4049695.9,4054974.6,4060895.5,4069174.9,4082960.3,4093543.2,4101145.7,4115289.9,4124978.4,4147574.7,4158122.6,4171205.6,4190557.9,4203497.2,4210144.3,4222888.4,4230317.1,4239478.6,4248177.5,4257863.4,4276046.4,4286444.7,4292923.2,4303108.9,4317683.1,4341276.4,4353236.9,4365075.3,4376783.8,4382047.6,4393878.4,4416031.0,4425571.7,4439374.2,4458648.4,4470006.9,4477334.8,4484186.6,4510717.9,4517789.2,4525731.8,4536017.2,4544289.9,4556156.1,4572413.9,4586317.9,4599883.0,4610026.6,4634450.4,4663589.1,4681319.5,4698940.5,4707314.8,4723457.7,4734495.1,4745076.4,4752677.6,4762602.0,4772671.7,4785994.9,4800090.3,4815813.9,4824228.8,4837168.1,4850934.7,4860433.6,4880717.1,4891181.6,4899376.7,4911530.7,4928973.0,4947044.0,4955289.2,4979643.9,4987567.3,5000271.1,5020238.5,5039860.1,5057476.4,5075175.9,5083286.7,5094297.6,5102810.1,5117397.8,5129511.8,5141665.6,5152563.7,5199720.4,5217512.5,5226366.7,5235797.4,5244939.0,5263318.2,5280999.4,5290912.0,5298094.9,5310579.2,5317179.0,5323070.8,5328668.9,5335721.9,5349556.6,5357197.6,5367003.2,5375438.7,5385397.6,5398904.8,5405889.2,5419523.8,5427710.8,5436943.4,5447267.5,5454493.1,5468751.7,5480539.7,5492784.4,5505378.9,5516903.9,5526606.6,5539130.4,5556451.9,5577110.1,5591256.6,5604217.6,5613447.2,5624366.9,5638282.7,5656572.1,5670148.6,5679855.0,5687891.4,5698321.4,5705519.0,5718744.6,5727254.4,5738659.6,5754882.3,5763718.4,5783301.4,5791797.6,5806030.6,5814060.1,5821551.6,5836556.4,5843162.7,5851801.3,5865032.4,5876450.5,5897818.4,5910430.5,5927325.6,5938787.3,5953584.6,5971438.9,5991847.8,5999401.6,6012277.2,6022906.9,6038996.9,6047156.5,6055932.0,6068616.1,6081390.7,6091414.3,6106427.5,6122838.0,6138211.1,6164137.7,6186560.9,6196264.8,6213147.0,6227300.7,6248272.2,6275744.0,6294584.3,6313995.2,6334772.8,6351021.4,6366173.5,6393615.1,6406459.4,6429992.8,6458721.1,6487193.3,6524812.1,6558882.2,6582038.0,6653141.2,6726013.1,6788505.2,6891490.6,6976172.2,7153500.9],"abs_move_pct":[0.8486,1.0327,1.2433,1.3574,1.6084,1.5558,1.6847,1.7884,1.8861,1.8389,1.8997,1.8174,1.5404,1.6211,1.6817,1.5549,1.6095,1.625,1.6611,1.6989,1.7417,1.7882,1.9216,2.0213,2.0783,2.1718,2.0618,2.0294,2.0892,1.9879,2.1106,2.1557,2.1335,2.2079,2.2167,2.1276,2.2301,2.1861,2.089,2.2187,2.2631,2.3838,2.4522,2.4642,2.4316,2.4237,2.4731,2.5277,2.5876,2.5292,2.6539,2.6877,2.6408,2.718,2.737,2.7067,2.7487,2.6713,2.6655,2.5238,2.425,2.4913,2.4673,2.4954,2.5157,2.5395,2.591,2.6778,2.6625,2.639,2.5959,2.605,2.5725,2.3526,2.3808,2.2522,2.3281,2.2953,2.355,2.4423,2.436,2.4388,2.3973,2.376,2.3318,2.4078,2.4028,2.3974,2.4212,2.4505,2.4506,2.426,2.3845,2.4829,2.5162,2.4981,2.4524,2.445,2.4742,2.4514,2.4615,2.6532,2.6217,2.5227,2.5704,2.5126,2.5739,2.5448,2.5764,2.5911,2.5976,2.692,2.6936,2.6713,2.6364,2.6367,2.7082,2.5962,2.594,2.6555,2.6391,2.7674,2.6824,2.7103,2.7646,2.7444,2.8312,2.9316,2.9997,3.0002,3.0532,3.0254,2.9354,2.9805,3.0747,3.164,3.1819,3.151,3.1904,3.1626,3.2277,3.2263,3.1,3.1232,3.1843,3.2632,3.2964,3.2924,3.3512,3.3333,3.2904,3.266,3.2155,3.1571,3.1867,3.2936,3.4251,3.5314,3.5075,3.5591,3.512,3.479,3.49,3.4608,3.4279,3.3409,3.4174,3.527,3.5109,3.5205,3.4793,3.3865,3.3286,3.3019,3.2855,3.1916,3.2021,3.2684,3.3388,3.3182,3.2878,3.229,3.214,3.1933,3.1872,3.1497,3.1948,3.1922,3.1382,3.128,3.0663,3.0231,3.103,3.1139,3.0745,3.0525,3.0925,3.0246,3.0134,3.045,3.0748,3.0307,3.0707,3.1,3.1709,3.2003,3.2317,3.2405,3.2874,3.3259,3.2949,3.2687,3.231,3.1977,3.1962,3.2134,3.2089,3.1687,3.0475,3.0098,3.0495,3.0984,3.1692,3.1095,3.0896,3.0884,3.0694,3.1138,3.0067,2.9688,2.7809,2.7183,2.6404,2.6222,2.6829,2.6928,2.7302,2.7471,2.7722,2.7875,2.8629,2.843,2.9007,2.8764,2.8313,2.8472,2.8291,2.976,2.8759,2.8966,2.7185,2.7392,2.804,2.8114,2.7441,2.6919,2.7308,2.7248,2.7635,2.7346,2.678,2.6402,2.6961,2.7304,2.6687,2.6777,2.7427,2.6984,2.8005,2.7671,2.8536,2.9036,2.993,3.0764,3.1003,3.1177,3.1295,3.141,3.1189,3.0847,2.9903,3.0017,2.9341,2.8583,2.7982,2.7933,2.7774,2.7087,2.7023,2.6973,2.6704,2.6444,2.7003,2.6978,2.7106,2.7229,2.7194,2.799,2.7824,2.8106,2.7576,2.7249,2.6493,2.6949,2.6737,2.6941,2.6614,2.6321,2.6661,2.6449,2.7595,2.6977,2.6815,2.691,2.6496,2.628,2.6087,2.6828,2.7183,2.7144,2.6886,2.6702,2.5663,2.5686,2.499,2.5057,2.4511,2.4261,2.4121,2.4276,2.4797,2.4723,2.3725,2.3452,2.3866,2.397,2.434,2.4487,2.4254,2.3497,2.3969,2.3635,2.2745,2.3008,2.3814,2.4723,2.517,2.4953,2.4681,2.5251,2.5149,2.5488,2.5275,2.505,2.4651,2.4436,2.4258,2.485,2.4426,2.4644,2.38,2.4122,2.3702,2.3183,2.3471,2.3405,2.4095,2.437,2.5411,2.5361,2.4982,2.4289,2.5109,2.5137,2.5235,2.5588,2.6219,2.6354,2.6545,2.7089,2.6544,2.7179,2.6404,2.6381,2.7256,2.505,2.5728,2.4803,2.4341,2.5085],"open5_vol":226219.8,"days":14,"atr14":0.4545642857142858,"adv14":8707880,"avg_range_pct14":7.051,"prev_close":6.84,"prev_high":6.945,"prev_low":6.49,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.49,"ref_5d_avg_high":7.189,"ref_5d_avg_low":6.7285,"ref_5d_avg_range":0.4605,"sr14":{"levels":[{"lo":5.76,"hi":5.83,"mid":5.795,"touches":2,"last_touch_days_ago":12},{"lo":5.98,"hi":6.065,"mid":6.0225,"touches":2,"last_touch_days_ago":9},{"lo":6.12,"hi":6.23,"mid":6.1772,"touches":5,"last_touch_days_ago":7},{"lo":6.49,"hi":6.5902,"mid":6.5251,"touches":4,"last_touch_days_ago":0},{"lo":6.61,"hi":6.72,"mid":6.6675,"touches":4,"last_touch_days_ago":1},{"lo":6.83,"hi":6.89,"mid":6.8581,"touches":4,"last_touch_days_ago":3},{"lo":6.945,"hi":7.04,"mid":6.9925,"touches":2,"last_touch_days_ago":0},{"lo":7.11,"hi":7.18,"mid":7.145,"touches":2,"last_touch_days_ago":3}],"high":7.54,"low":5.76,"atr":0.4546,"sessions":14,"tol":0.1136}}