{"symbol":"HL","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[535656.2,164578.9,162448.1,112064.6,129337.4,127129.4,116184.9,106690.6,116304.0,135748.1,118496.4,95968.9,99484.9,103326.1,114004.7,113516.4,89516.8,61651.3,72565.6,69577.3,73605.8,61657.0,73587.1,67227.2,64339.6,92181.1,64999.7,79227.5,65530.7,59699.9,95907.9,106790.5,77739.6,72428.8,101253.9,81184.1,70419.4,75597.0,62263.9,71321.6,87602.7,79528.9,69735.6,88357.0,66323.5,69858.9,73265.4,76195.3,75189.5,67574.1,66871.1,74275.4,64863.8,60056.3,68937.5,63037.2,71391.1,59494.6,50394.3,82644.4,68533.1,75415.6,66613.5,59576.6,63180.5,67855.1,71913.2,68145.3,63044.7,71430.2,80052.2,57888.4,73062.1,65766.7,73275.1,78747.3,78880.3,80912.7,62536.4,60232.4,65868.0,54477.5,63268.9,46655.4,65637.6,71592.7,86208.4,84878.7,47307.6,70614.9,92823.4,72819.6,66089.6,63325.9,52600.4,83719.2,87706.6,75760.4,80204.5,67520.1,70404.3,58488.6,69237.5,68220.3,73300.7,77977.5,61084.6,64405.4,76362.6,82164.8,78313.8,72684.4,41858.6,62178.7,67743.1,79233.8,77913.9,53020.6,56850.1,76970.7,65681.5,47887.9,58643.6,76460.9,98952.4,68439.2,73686.5,77210.0,31727.6,33471.3,67848.9,53899.2,38505.2,43852.4,52446.0,42090.7,70320.0,52316.3,42439.5,70565.1,65531.4,59316.8,52775.6,60188.4,55835.1,33741.3,59418.4,60936.2,72225.9,51439.0,82698.4,52302.6,64888.6,49279.6,51437.1,58165.0,34069.9,47501.6,69220.7,46687.1,52365.9,66136.9,61629.1,45880.7,58337.0,54484.1,68461.6,65447.2,64726.1,43147.4,45305.1,39532.7,32431.7,49664.2,46833.7,44495.3,41465.4,52704.6,45500.5,52882.4,42201.4,64029.6,54751.4,45303.8,46816.3,53362.4,39086.0,49189.9,36029.1,41650.4,30126.8,39602.1,45882.7,40756.3,53727.9,48612.7,57750.6,40909.9,40752.5,35071.6,31645.7,33432.0,46004.9,33801.4,48990.4,53039.4,84894.8,44871.7,40561.9,34652.0,66215.6,62743.6,52931.7,48529.1,33064.0,43431.2,51690.4,43157.1,36317.4,52114.9,61716.4,50309.9,53490.9,47418.7,73200.6,115349.6,50770.6,45185.9,37027.6,45349.6,43572.8,44327.1,39092.6,37325.4,37656.7,39092.7,86149.1,38089.6,57617.2,52782.2,54124.6,58217.1,65794.5,37727.4,35524.8,50099.1,53192.7,50568.2,40009.7,28039.0,63753.7,43003.1,57899.6,42973.4,54912.9,66249.1,37884.9,48556.8,38158.8,35925.5,48873.2,49498.4,56333.8,72516.9,44148.1,48625.2,41431.7,59971.0,39584.3,45018.1,51281.1,107825.8,62259.9,76214.1,44026.3,41063.1,47572.4,41917.9,43332.7,38996.9,43197.4,47708.6,42989.0,42457.1,54339.2,82026.3,55549.7,31472.9,39280.8,35266.3,47760.4,43426.0,47273.1,48903.3,27584.1,66073.2,41355.9,30655.9,39764.8,25188.6,40180.6,41976.1,42486.9,47939.4,32870.5,51924.5,41109.4,54143.3,44466.7,40501.1,43732.5,45676.2,34160.6,49671.4,32906.1,48441.3,53565.9,44070.8,49368.8,40236.2,39879.9,102685.7,53957.3,50585.1,51319.6,38609.4,55686.0,51814.5,46778.9,51768.5,50236.0,62581.2,41590.0,40313.4,31137.6,42451.2,50861.3,57167.9,56758.9,40098.9,71607.3,62831.2,39208.0,43563.0,65644.6,81703.1,36672.9,65041.6,55357.6,74513.4,58869.4,58299.0,42269.6,58884.2,41617.6,47955.6,53854.4,48022.2,55864.3,54531.4,78880.9,68490.3,80219.8,61377.9,58247.6,109700.4,68426.9,61124.9,60785.8,76773.4,58533.1,79319.8,59983.4,60871.7,81548.7,149023.9,71230.1,88775.9,93994.5,116737.1,224195.9,146699.4,146805.4,127120.3,113060.9,232333.1,201404.9,343848.9,431685.2,619608.7],"cum_vol":[535656.2,700235.1,862683.2,974747.9,1104085.2,1231214.6,1347399.4,1454090.1,1570394.1,1706142.2,1824638.6,1920607.5,2020092.4,2123418.5,2237423.2,2350939.6,2440456.4,2502107.7,2574673.3,2644250.6,2717856.4,2779513.4,2853100.4,2920327.6,2984667.3,3076848.4,3141848.1,3221075.6,3286606.4,3346306.2,3442214.1,3549004.6,3626744.2,3699173.0,3800426.9,3881610.9,3952030.4,4027627.4,4089891.3,4161212.9,4248815.6,4328344.5,4398080.1,4486437.1,4552760.6,4622619.6,4695885.0,4772080.3,4847269.8,4914843.9,4981715.0,5055990.4,5120854.1,5180910.4,5249847.9,5312885.1,5384276.3,5443770.9,5494165.1,5576809.5,5645342.6,5720758.1,5787371.6,5846948.3,5910128.8,5977983.9,6049897.1,6118042.4,6181087.1,6252517.3,6332569.5,6390457.9,6463520.0,6529286.7,6602561.9,6681309.1,6760189.4,6841102.1,6903638.5,6963870.9,7029738.9,7084216.4,7147485.2,7194140.6,7259778.1,7331370.9,7417579.2,7502457.9,7549765.6,7620380.4,7713203.9,7786023.4,7852113.0,7915438.9,7968039.3,8051758.5,8139465.1,8215225.5,8295430.0,8362950.1,8433354.4,8491843.0,8561080.5,8629300.8,8702601.5,8780579.0,8841663.6,8906068.9,8982431.5,9064596.3,9142910.1,9215594.4,9257453.0,9319631.7,9387374.8,9466608.6,9544522.5,9597543.1,9654393.1,9731363.9,9797045.4,9844933.2,9903576.8,9980037.7,10078990.1,10147429.3,10221115.8,10298325.8,10330053.4,10363524.6,10431373.6,10485272.8,10523778.0,10567630.4,10620076.4,10662167.1,10732487.1,10784803.4,10827242.9,10897808.1,10963339.4,11022656.2,11075431.9,11135620.3,11191455.4,11225196.7,11284615.1,11345551.4,11417777.2,11469216.2,11551914.6,11604217.1,11669105.8,11718385.4,11769822.5,11827987.5,11862057.4,11909559.1,11978779.8,12025466.9,12077832.7,12143969.6,12205598.8,12251479.5,12309816.5,12364300.6,12432762.3,12498209.5,12562935.6,12606083.1,12651388.1,12690920.9,12723352.6,12773016.8,12819850.5,12864345.8,12905811.1,12958515.7,13004016.2,13056898.6,13099099.9,13163129.5,13217880.9,13263184.6,13310000.9,13363363.3,13402449.3,13451639.1,13487668.3,13529318.7,13559445.5,13599047.6,13644930.3,13685686.6,13739414.5,13788027.2,13845777.9,13886687.7,13927440.2,13962511.8,13994157.5,14027589.5,14073594.4,14107395.8,14156386.1,14209425.5,14294320.3,14339192.0,14379753.9,14414405.9,14480621.5,14543365.1,14596296.8,14644825.9,14677889.9,14721321.1,14773011.6,14816168.7,14852486.1,14904600.9,14966317.4,15016627.2,15070118.1,15117536.8,15190737.4,15306086.9,15356857.5,15402043.4,15439070.9,15484420.6,15527993.4,15572320.4,15611413.0,15648738.4,15686395.1,15725487.9,15811637.0,15849726.6,15907343.9,15960126.1,16014250.7,16072467.9,16138262.4,16175989.8,16211514.6,16261613.6,16314806.4,16365374.6,16405384.3,16433423.3,16497177.0,16540180.1,16598079.7,16641053.1,16695966.1,16762215.1,16800100.1,16848656.9,16886815.6,16922741.1,16971614.4,17021112.8,17077446.6,17149963.4,17194111.6,17242736.8,17284168.5,17344139.5,17383723.8,17428741.9,17480023.0,17587848.8,17650108.7,17726322.9,17770349.1,17811412.3,17858984.6,17900902.6,17944235.3,17983232.2,18026429.6,18074138.2,18117127.2,18159584.4,18213923.6,18295949.9,18351499.6,18382972.5,18422253.3,18457519.6,18505280.0,18548706.0,18595979.1,18644882.4,18672466.4,18738539.6,18779895.5,18810551.4,18850316.2,18875504.8,18915685.4,18957661.4,19000148.3,19048087.7,19080958.2,19132882.7,19173992.1,19228135.4,19272602.1,19313103.3,19356835.8,19402512.0,19436672.6,19486344.0,19519250.1,19567691.4,19621257.3,19665328.1,19714696.9,19754933.1,19794813.0,19897498.7,19951456.0,20002041.1,20053360.6,20091970.0,20147656.0,20199470.5,20246249.4,20298017.9,20348253.9,20410835.1,20452425.1,20492738.4,20523876.1,20566327.3,20617188.6,20674356.4,20731115.3,20771214.2,20842821.5,20905652.7,20944860.7,20988423.7,21054068.4,21135771.5,21172444.4,21237486.0,21292843.6,21367357.1,21426226.5,21484525.5,21526795.1,21585679.3,21627296.9,21675252.5,21729106.9,21777129.1,21832993.4,21887524.8,21966405.7,22034896.0,22115115.8,22176493.7,22234741.4,22344441.8,22412868.6,22473993.6,22534779.4,22611552.7,22670085.8,22749405.6,22809389.0,22870260.7,22951809.4,23100833.4,23172063.4,23260839.3,23354833.8,23471570.9,23695766.8,23842466.1,23989271.5,24116391.8,24229452.7,24461785.9,24663190.8,25007039.6,25438724.9,26058333.6],"abs_move_pct":[0.5386,0.7654,1.2671,1.5445,1.6393,1.5076,1.5645,1.5096,1.6626,1.7141,1.8363,1.9093,1.9617,1.9127,2.127,1.9756,1.9559,1.9258,1.8999,1.9385,1.9291,1.8994,1.8091,1.8481,1.8124,1.822,1.8021,1.8554,1.8722,1.9089,1.8995,1.8349,1.8491,1.9088,2.0293,1.9856,1.9959,1.9372,1.9413,1.9553,1.8862,1.8959,1.9894,2.0301,2.0316,2.1504,2.0742,2.1194,2.0866,2.1034,2.1493,2.1883,2.2483,2.2251,2.2096,2.2209,2.1554,2.0942,2.049,2.0659,2.1419,2.0595,2.0697,2.046,2.061,2.0222,2.0023,2.0106,2.0525,2.0933,2.0985,2.0777,2.0685,2.0747,2.0622,2.022,1.9844,1.9901,1.9982,1.9435,1.9221,1.9317,1.9599,1.9787,1.9735,2.0529,2.1129,2.1806,2.1515,2.1425,2.1486,2.1505,2.1258,2.1431,2.1451,2.1332,2.1042,2.1196,2.1908,2.2039,2.219,2.1923,2.2406,2.2531,2.275,2.2717,2.3067,2.3527,2.3945,2.4194,2.3817,2.4058,2.4056,2.3739,2.3606,2.3558,2.3482,2.3234,2.3143,2.34,2.2957,2.3356,2.362,2.3461,2.339,2.3165,2.3015,2.2618,2.2505,2.2714,2.2692,2.2661,2.2501,2.2467,2.2458,2.2642,2.1862,2.1766,2.1697,2.1683,2.1552,2.1619,2.1748,2.1618,2.2012,2.2212,2.2209,2.2012,2.2325,2.2443,2.2951,2.2881,2.2507,2.2909,2.3091,2.3291,2.3176,2.3172,2.2946,2.344,2.388,2.4462,2.4886,2.4301,2.4134,2.3564,2.3845,2.3421,2.3456,2.3313,2.3037,2.3351,2.3377,2.301,2.3222,2.2916,2.3001,2.2999,2.2868,2.2904,2.2807,2.2853,2.3598,2.3332,2.324,2.3584,2.3614,2.3741,2.3514,2.2988,2.2771,2.256,2.2695,2.2946,2.2989,2.2484,2.2635,2.2657,2.2704,2.3107,2.3441,2.317,2.2843,2.289,2.3119,2.3012,2.2839,2.2908,2.2908,2.3217,2.2752,2.3141,2.3435,2.3137,2.3307,2.3378,2.2766,2.3128,2.2831,2.2725,2.2374,2.2445,2.2234,2.2371,2.2358,2.2964,2.2469,2.2907,2.3061,2.2576,2.2765,2.23,2.2532,2.2772,2.2542,2.2777,2.349,2.3068,2.3823,2.4194,2.4309,2.4933,2.4499,2.4374,2.441,2.4798,2.4638,2.4847,2.4508,2.4458,2.4793,2.5001,2.5024,2.5137,2.5663,2.5235,2.5343,2.5543,2.5083,2.4694,2.5106,2.5196,2.503,2.4732,2.5011,2.4963,2.4602,2.4929,2.4821,2.5212,2.4569,2.5022,2.5219,2.5639,2.5841,2.6201,2.5852,2.5983,2.6423,2.6734,2.6457,2.6684,2.6286,2.5663,2.5572,2.6238,2.6187,2.6425,2.6883,2.7096,2.6931,2.7334,2.7473,2.7727,2.7684,2.7232,2.6796,2.6865,2.68,2.679,2.673,2.5668,2.5256,2.5855,2.5136,2.5136,2.4671,2.4396,2.4321,2.3863,2.4496,2.4373,2.3813,2.3614,2.3615,2.2902,2.2784,2.3093,2.3478,2.3245,2.3381,2.3403,2.3198,2.3287,2.3536,2.4265,2.4377,2.4391,2.4449,2.4201,2.4067,2.416,2.4518,2.4742,2.4641,2.4552,2.4542,2.5296,2.5506,2.5892,2.5857,2.5434,2.5855,2.5568,2.5781,2.5696,2.5959,2.5748,2.578,2.5992,2.6093,2.5729,2.5506,2.592,2.5854,2.5914,2.6273,2.626,2.6593,2.6517,2.6143,2.6163,2.565,2.5633,2.5316,2.5177,2.5021,2.4511,2.4713,2.4477,2.464,2.4756,2.479,2.4852,2.4524,2.3692,2.3759,2.3967,2.3724,2.3966,2.351,2.4041,2.4044,2.3981,2.3941,2.3795,2.3979,2.329,2.297,2.2834],"open5_vol":1104085.2,"days":14,"atr14":0.554407142857143,"adv14":36871646,"avg_range_pct14":4.87,"prev_close":11.89,"prev_high":12.04,"prev_low":11.72,"high_20d":12.04,"ref_5d_high":12.04,"ref_5d_low":10.91,"ref_5d_avg_high":11.7366,"ref_5d_avg_low":11.262,"ref_5d_avg_range":0.4746,"sr14":{"levels":[{"lo":10.26,"hi":10.38,"mid":10.32,"touches":2,"last_touch_days_ago":7},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":6},{"lo":10.876,"hi":11.01,"mid":10.9582,"touches":5,"last_touch_days_ago":3},{"lo":11.07,"hi":11.16,"mid":11.116,"touches":5,"last_touch_days_ago":2},{"lo":11.34,"hi":11.425,"mid":11.3817,"touches":3,"last_touch_days_ago":3},{"lo":11.4999,"hi":11.57,"mid":11.5239,"touches":5,"last_touch_days_ago":1},{"lo":11.69,"hi":11.765,"mid":11.725,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":11.958,"mid":11.929,"touches":2,"last_touch_days_ago":1}],"high":12.04,"low":10.26,"atr":0.5544,"sessions":14,"tol":0.1386}}