{"symbol":"GOGO","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[22337.6,1786.4,7178.0,1397.9,2179.4,5959.1,8428.7,3628.1,4114.5,2643.6,2346.6,4503.5,3614.9,4168.2,5216.4,4162.6,3809.7,2789.2,8333.3,3545.4,2297.4,6035.1,3665.1,3475.1,4232.5,3020.1,3037.8,7885.4,3308.5,5140.5,3770.6,4884.1,2393.0,8763.3,10726.1,8070.0,5541.9,10046.3,9544.3,3707.9,5996.6,5453.3,6175.2,2153.4,2724.6,3923.1,3240.7,2152.1,1991.6,1508.1,1718.6,8153.4,13226.6,9422.4,5025.2,4381.3,3053.5,5172.9,3390.1,7853.6,3406.7,2911.4,4253.4,4103.4,9192.0,4749.9,5361.1,4954.7,13355.8,4662.8,5948.2,3613.9,3517.2,9473.9,4844.4,3816.5,3571.9,4168.8,3703.1,5272.1,3377.1,2953.6,3122.6,2182.9,2121.7,6640.6,4673.1,2610.4,2222.4,1803.4,6523.9,12416.7,13821.5,11247.1,9510.1,3843.0,1554.6,2635.7,3666.4,2559.1,7394.1,2972.5,3182.5,3613.2,1749.0,2503.3,2374.9,3739.2,3013.0,4329.7,3298.3,4876.6,7172.5,4298.7,3097.7,6459.4,2558.1,2510.1,12535.7,2219.5,2357.6,2150.1,7065.4,4696.5,3689.3,6333.8,2174.9,4092.1,4728.9,9231.6,3854.0,2698.3,6630.6,3471.8,1958.8,3941.0,11529.1,4667.5,2012.2,3612.8,7547.1,5161.5,1774.9,3014.3,3112.5,5788.2,1379.1,1694.1,1926.4,1677.4,3345.6,2509.0,1164.6,3400.4,3646.8,5764.4,2774.2,2167.6,1567.9,1017.4,3110.2,615.1,1545.6,3315.7,3138.8,1789.6,6231.9,1779.3,5575.4,2312.1,5573.2,2975.6,3683.2,2078.9,2554.3,4136.6,1608.8,1435.9,5311.9,6333.0,3343.4,3336.6,3499.4,2808.8,1647.4,1653.9,1424.3,4700.4,5376.3,2943.9,2978.4,3700.5,1859.6,3535.6,4727.9,3947.4,9106.0,3859.6,4213.1,9297.9,11478.6,3962.6,4646.1,5177.3,4310.6,2775.0,2248.5,1616.1,3469.9,4040.6,4623.1,1496.6,1871.7,3250.7,3045.4,2054.9,2293.3,3148.4,1600.8,3684.4,4241.9,3732.6,4819.5,5150.2,4901.7,8794.9,4978.9,3638.9,1582.3,3354.9,8392.3,2189.9,2913.5,2725.0,5153.4,3340.3,2855.9,3243.9,6146.8,2374.4,3913.5,2698.9,3253.4,3588.9,3462.5,4757.1,2569.1,4200.5,1303.7,2501.3,5678.9,4723.0,2667.3,1817.4,1828.4,3429.7,5956.6,10230.5,2837.1,3166.6,2240.3,5408.4,4461.0,4881.6,3543.2,3127.4,2768.8,1860.4,1799.6,1807.6,3520.9,2824.9,3304.3,6682.4,3958.4,2357.9,10172.6,5293.5,2563.4,1775.9,2882.7,1440.9,3957.2,2677.7,1854.9,2159.8,2788.9,2344.1,2639.3,2472.4,1249.3,3091.4,4448.2,1859.8,2941.5,4625.9,4834.9,3692.1,8681.6,2149.1,3449.6,1986.9,2354.6,2983.3,10522.6,10339.6,11715.1,4212.3,2862.4,2078.6,2108.9,3664.0,7318.9,5346.5,3660.8,6965.8,6167.2,2235.0,1060.4,3407.7,3357.8,2978.1,2639.2,3755.4,2120.2,5581.1,7010.0,11959.9,6490.8,2867.4,3727.1,3491.4,7720.9,7727.4,11973.7,3756.1,2651.7,2531.4,12753.8,12516.7,5833.4,2510.9,2692.3,3251.9,1698.1,3015.7,4275.9,2957.5,2382.3,9115.4,3837.0,6277.5,3234.0,3586.2,5019.3,4296.5,4846.1,3242.2,3559.0,5968.5,4657.1,6090.9,8530.5,4578.2,7616.1,6720.5,5948.0,5682.8,5005.6,6488.7,6184.0,7525.3,5056.9,5001.4,7655.4,9076.0,5578.9,10464.1,6634.4,8914.6,18163.2,18862.0,12491.9,21051.5,26069.8,27353.6,27883.8,27164.5,31905.9,67038.5],"cum_vol":[22337.6,24123.9,31301.9,32699.8,34879.1,40838.3,49267.0,52895.1,57009.6,59653.1,61999.7,66503.2,70118.1,74286.4,79502.7,83665.3,87475.0,90264.2,98597.5,102142.9,104440.3,110475.4,114140.5,117615.6,121848.1,124868.1,127905.9,135791.4,139099.9,144240.4,148011.0,152895.1,155288.1,164051.4,174777.5,182847.5,188389.4,198435.6,207979.9,211687.9,217684.4,223137.7,229312.9,231466.3,234190.9,238114.0,241354.7,243506.9,245498.5,247006.6,248725.2,256878.6,270105.1,279527.6,284552.8,288934.1,291987.6,297160.4,300550.5,308404.1,311810.8,314722.1,318975.5,323078.9,332270.9,337020.8,342381.9,347336.6,360692.4,365355.1,371303.4,374917.3,378434.5,387908.4,392752.9,396569.4,400141.2,404310.0,408013.1,413285.3,416662.4,419616.0,422738.6,424921.6,427043.3,433683.9,438357.1,440967.5,443189.9,444993.3,451517.1,463933.9,477755.4,489002.4,498512.5,502355.5,503910.1,506545.8,510212.2,512771.3,520165.4,523137.9,526320.4,529933.6,531682.6,534185.9,536560.8,540300.0,543313.0,547642.7,550941.0,555817.6,562990.1,567288.9,570386.6,576846.0,579404.1,581914.3,594450.0,596669.5,599027.1,601177.2,608242.6,612939.1,616628.4,622962.2,625137.1,629229.1,633958.1,643189.6,647043.6,649741.9,656372.6,659844.4,661803.1,665744.1,677273.3,681940.8,683953.0,687565.8,695112.9,700274.4,702049.3,705063.6,708176.1,713964.3,715343.4,717037.4,718963.9,720641.2,723986.8,726495.8,727660.4,731060.8,734707.6,740471.9,743246.1,745413.8,746981.6,747999.0,751109.2,751724.3,753269.9,756585.6,759724.4,761514.0,767745.9,769525.2,775100.6,777412.7,782985.9,785961.5,789644.7,791723.6,794277.9,798414.6,800023.4,801459.2,806771.1,813104.1,816447.4,819784.0,823283.4,826092.1,827739.6,829393.4,830817.7,835518.1,840894.4,843838.3,846816.7,850517.2,852376.8,855912.4,860640.4,864587.8,873693.8,877553.4,881766.5,891064.4,902543.0,906505.6,911151.8,916329.1,920639.7,923414.7,925663.2,927279.3,930749.1,934789.8,939412.9,940909.6,942781.3,946032.0,949077.4,951132.2,953425.5,956573.9,958174.6,961859.1,966101.0,969833.6,974653.1,979803.4,984705.1,993499.9,998478.9,1002117.7,1003700.0,1007054.9,1015447.1,1017637.1,1020550.6,1023275.6,1028428.9,1031769.2,1034625.1,1037868.9,1044015.7,1046390.1,1050303.6,1053002.4,1056255.9,1059844.8,1063307.3,1068064.4,1070633.5,1074834.0,1076137.7,1078639.0,1084317.9,1089040.9,1091708.2,1093525.6,1095354.0,1098783.7,1104740.3,1114970.8,1117807.9,1120974.5,1123214.8,1128623.1,1133084.1,1137965.7,1141508.9,1144636.3,1147405.1,1149265.4,1151065.1,1152872.6,1156393.6,1159218.5,1162522.8,1169205.1,1173163.6,1175521.4,1185694.0,1190987.5,1193550.9,1195326.9,1198209.6,1199650.5,1203607.7,1206285.4,1208140.4,1210300.1,1213089.1,1215433.2,1218072.5,1220544.9,1221794.2,1224885.6,1229333.9,1231193.6,1234135.1,1238761.0,1243595.9,1247288.0,1255969.6,1258118.7,1261568.4,1263555.2,1265909.8,1268893.1,1279415.7,1289755.4,1301470.4,1305682.7,1308545.1,1310623.7,1312732.6,1316396.6,1323715.5,1329062.0,1332722.8,1339688.6,1345855.8,1348090.8,1349151.1,1352558.9,1355916.6,1358894.7,1361533.9,1365289.4,1367409.6,1372990.7,1380000.7,1391960.6,1398451.4,1401318.9,1405045.9,1408537.4,1416258.3,1423985.7,1435959.4,1439715.6,1442367.3,1444898.6,1457652.4,1470169.1,1476002.5,1478513.4,1481205.6,1484457.6,1486155.6,1489171.4,1493447.3,1496404.8,1498787.1,1507902.5,1511739.5,1518017.0,1521251.0,1524837.2,1529856.5,1534153.0,1538999.1,1542241.4,1545800.4,1551768.9,1556425.9,1562516.9,1571047.4,1575625.6,1583241.6,1589962.1,1595910.1,1601592.9,1606598.6,1613087.3,1619271.3,1626796.6,1631853.4,1636854.9,1644510.3,1653586.3,1659165.1,1669629.2,1676263.6,1685178.2,1703341.4,1722203.4,1734695.3,1755746.8,1781816.6,1809170.1,1837053.9,1864218.4,1896124.4,1963162.9],"abs_move_pct":[0.4247,0.4749,0.5224,0.5235,0.5238,0.5597,0.7698,0.6969,0.7091,0.8438,0.8927,0.7674,0.7626,0.829,0.9082,0.8943,0.9579,0.9974,1.1368,1.0458,1.0875,1.2173,1.1977,1.1245,1.1258,1.1594,1.2058,1.2435,1.3723,1.3153,1.366,1.396,1.4047,1.5041,1.6961,1.6303,1.6047,1.6413,1.6755,1.7422,1.7035,1.7923,1.8284,1.7801,1.7752,1.8177,1.8462,1.8801,1.8622,1.9476,1.961,1.9242,1.9234,1.9605,1.9728,1.9111,1.8484,1.941,2.0256,2.0267,2.0345,1.9972,1.9631,1.9602,1.9387,1.9423,1.9702,2.001,1.9935,2.0042,2.0092,2.0073,2.0619,2.1425,2.1494,2.1232,2.1299,2.1682,2.173,2.2667,2.2146,2.2124,2.1631,2.197,2.2459,2.2814,2.3066,2.2715,2.2296,2.2823,2.3845,2.3963,2.4742,2.5935,2.5424,2.5825,2.5403,2.4736,2.4775,2.5069,2.472,2.4772,2.4837,2.4799,2.4233,2.4357,2.4158,2.4783,2.48,2.4538,2.359,2.3852,2.394,2.402,2.4276,2.4995,2.534,2.5552,2.5942,2.5921,2.6645,2.6984,2.7134,2.7317,2.7698,2.754,2.7384,2.7057,2.7491,2.7686,2.741,2.7782,2.7831,2.7194,2.7122,2.7331,2.7383,2.7124,2.7468,2.7591,2.8504,2.8183,2.7967,2.7532,2.7409,2.7176,2.7066,2.7249,2.7223,2.7012,2.6796,2.7007,2.7708,2.776,2.7488,2.7473,2.7548,2.7974,2.7845,2.7531,2.7523,2.7517,2.7265,2.7071,2.6692,2.6714,2.6475,2.6805,2.734,2.7502,2.753,2.7449,2.7525,2.7352,2.784,2.8139,2.8112,2.7856,2.7675,2.7765,2.7738,2.7685,2.7893,2.7614,2.7455,2.7585,2.7578,2.7786,2.8471,2.8548,2.8613,2.8402,2.8376,2.8468,2.9097,2.9589,2.9938,2.9665,3.009,3.0111,3.0061,2.9942,2.9621,2.8839,2.884,2.8633,2.8648,2.8929,2.8491,2.8639,2.9401,2.9098,2.9646,2.9767,2.9149,2.9484,2.9182,2.9128,2.8957,2.905,2.881,2.9384,2.8932,2.8999,2.8175,2.805,2.8397,2.8547,2.8937,2.8751,2.8733,2.8631,2.8542,2.8453,2.7322,2.7885,2.8043,2.8037,2.7898,2.825,2.8227,2.7793,2.763,2.7584,2.6868,2.6713,2.6768,2.7097,2.6968,2.7077,2.7413,2.6609,2.63,2.5966,2.6499,2.6803,2.6391,2.6383,2.663,2.729,2.7159,2.7855,2.7297,2.7621,2.7712,2.7544,2.7243,2.7406,2.7656,2.7848,2.7642,2.8362,2.7553,2.7411,2.6958,2.7117,2.7463,2.7299,2.7243,2.7079,2.7256,2.7539,2.8281,2.8418,2.8409,2.7964,2.8308,2.8343,2.8324,2.7732,2.7914,2.8431,2.8344,2.867,2.8903,2.8792,2.8303,2.8348,2.8719,2.8908,2.9191,2.9157,2.9171,2.8618,2.8709,2.8669,2.9365,2.8872,2.8416,2.871,2.8646,2.8902,2.9141,2.9515,2.9505,2.9625,2.9689,2.95,2.9541,3.0043,3.0013,2.9616,2.9841,3.0223,2.9782,2.9552,2.9903,2.9775,3.0099,2.9743,2.9801,2.9843,2.9864,3.0317,3.0441,3.0028,2.9904,2.9972,2.8894,2.952,2.8841,2.9085,2.9815,2.9883,2.9982,2.9972,2.9457,2.9428,2.9768,3.0008,3.0661,3.0858,3.0382,2.9789,2.9707,3.0058,3.0045,3.0007,3.0243,2.9377,2.9801,2.9868,2.9593,3.0055,2.9908,2.9395,2.9619,2.9557,2.9235,2.9638,2.8775,2.8415,2.8253,2.7782,2.7409,2.7488,2.7691,2.8555,2.8911,2.8833,2.8464,2.8111,2.8221,2.889,2.8177,2.802,2.8588,2.8949,2.8674,2.8688],"open5_vol":34879.1,"days":14,"atr14":0.5278571428571427,"adv14":2532349,"avg_range_pct14":5.728,"prev_close":8.5,"prev_high":9.19,"prev_low":8.47,"high_20d":11.11,"ref_5d_high":9.4,"ref_5d_low":8.41,"ref_5d_avg_high":9.163,"ref_5d_avg_low":8.564,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":8.41,"hi":8.47,"mid":8.4333,"touches":3,"last_touch_days_ago":0},{"lo":8.745,"hi":8.85,"mid":8.789,"touches":5,"last_touch_days_ago":3},{"lo":9.06,"hi":9.19,"mid":9.113,"touches":5,"last_touch_days_ago":0},{"lo":9.24,"hi":9.29,"mid":9.2733,"touches":3,"last_touch_days_ago":4},{"lo":9.4,"hi":9.45,"mid":9.425,"touches":2,"last_touch_days_ago":1},{"lo":9.56,"hi":9.57,"mid":9.565,"touches":2,"last_touch_days_ago":9},{"lo":10.1,"hi":10.15,"mid":10.13,"touches":3,"last_touch_days_ago":10},{"lo":10.6,"hi":10.62,"mid":10.61,"touches":2,"last_touch_days_ago":12}],"high":10.62,"low":8.41,"atr":0.5279,"sessions":14,"tol":0.132}}