{"symbol":"FIGS","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[23809.5,2654.1,1297.4,1248.8,2187.9,6036.1,3633.9,2405.9,2306.0,1983.6,2216.2,3689.3,2291.7,1750.7,2166.6,4360.3,1985.9,1901.1,1821.7,2291.1,2192.6,2805.3,2248.6,2886.2,1448.1,2319.6,3739.8,1723.9,1727.6,5269.1,5386.1,4111.4,4686.3,5110.4,3529.1,3019.4,2970.4,2577.9,4291.0,2406.1,1907.4,2731.9,2550.5,3308.6,2074.9,3156.9,4840.2,3340.0,2522.1,2334.2,1889.1,4516.0,2041.9,2401.2,1892.1,4063.1,4027.6,2572.6,2261.1,3536.0,4828.6,2774.4,3676.2,1720.2,1592.4,2005.8,2645.9,3120.5,4260.1,1817.3,1329.8,5301.4,1415.0,2444.3,3696.4,2078.9,4562.0,2299.5,1517.9,2057.1,1501.6,1264.5,3245.8,2052.1,2196.7,1530.2,1587.4,1694.6,2369.4,1886.4,2100.1,4106.3,1120.0,1889.9,2175.8,1858.9,1398.8,2519.6,1342.9,1813.1,2459.6,2027.1,2357.2,1940.8,2611.9,2318.4,2210.0,2174.0,2265.6,649.8,1776.1,1534.4,2029.9,2100.9,4733.4,1299.1,2787.1,1141.5,2006.6,2134.8,2370.4,1534.6,2675.0,2505.6,2050.6,1482.1,1750.2,1357.2,1294.7,2502.3,1039.1,935.6,1930.5,1561.4,2570.9,2253.7,1861.4,1632.1,1596.1,2725.1,1321.3,1260.8,1056.6,1318.7,632.6,1327.6,2951.0,1508.0,1934.6,1798.3,2670.4,771.2,3599.4,2462.7,1400.3,1867.5,2540.5,2180.5,1081.9,1177.6,3640.6,1277.5,1511.9,1483.1,2169.6,3883.9,5056.5,2878.1,2031.1,2387.9,3448.9,2426.3,3047.4,2787.9,6096.1,1811.7,1406.3,3822.8,2622.1,2712.8,2232.6,2016.6,2292.8,1103.9,1709.1,2635.4,2785.9,3094.9,2446.2,1727.5,2309.0,1439.4,3617.9,4166.4,1431.4,1788.7,4769.5,3487.4,2228.1,2003.1,2003.6,2291.4,1718.7,1515.1,760.8,1376.9,2974.1,1949.1,1685.2,2623.2,4483.4,8102.7,2981.3,4929.4,2331.1,1759.9,2223.6,3331.5,1905.0,2802.0,1726.4,3493.9,1452.9,1267.4,1690.0,2043.0,1671.6,2340.0,2161.6,3840.9,1387.7,1898.2,1915.1,2352.8,2706.6,1743.4,2126.4,1878.0,2273.0,1372.6,2801.6,1378.1,1847.9,1738.2,1341.4,3741.8,2163.4,3027.8,1501.3,2069.6,6829.1,3430.6,5026.6,1687.4,3093.9,2314.7,2342.0,2402.9,1346.5,1119.9,1517.6,2213.4,1827.3,2052.2,1446.1,3397.8,4021.2,2961.6,3409.4,2225.4,3562.4,1386.4,3871.4,3486.1,2399.7,3012.3,3298.6,2450.9,2554.8,3536.3,4267.6,1723.5,4485.5,2205.0,3011.1,1424.1,1881.5,2132.1,1947.5,754.9,2395.1,2115.4,3138.8,4949.6,4123.0,2320.5,5134.4,1136.4,2354.3,2775.7,3921.9,3288.6,1469.2,5381.2,1744.7,1400.1,6762.6,24127.8,4698.8,3073.6,2810.4,3723.4,3876.4,3777.9,3038.4,5758.3,3607.2,3586.0,2441.3,3249.1,2620.9,9971.6,5771.6,7458.4,3531.9,4103.5,2152.5,3234.5,2601.5,4065.8,4512.2,5340.1,3181.1,3967.6,3708.8,5471.4,5157.5,3577.6,3213.0,3262.6,3636.5,4186.7,2528.7,4295.9,3981.6,5510.4,6369.9,3770.4,2721.4,5145.6,5375.0,2916.9,4766.6,3792.8,5718.4,4989.6,4339.7,3665.5,5911.9,6201.7,7772.8,7330.0,6494.6,26062.2,10925.5,5946.9,12023.7,6283.5,9079.8,6467.1,9570.1,11237.7,5125.4,5335.4,10437.7,8680.3,12725.4,10185.4,8721.1,16271.6,13226.6,13190.1,14692.1,11427.1,13405.0,24936.0,31701.1,30865.5,53062.7,100239.9],"cum_vol":[23809.5,26463.6,27761.0,29009.8,31197.6,37233.8,40867.7,43273.6,45579.6,47563.2,49779.4,53468.7,55760.4,57511.1,59677.7,64038.0,66023.9,67925.0,69746.7,72037.8,74230.4,77035.6,79284.2,82170.4,83618.6,85938.2,89678.0,91401.9,93129.4,98398.6,103784.6,107896.0,112582.3,117692.6,121221.8,124241.1,127211.5,129789.4,134080.4,136486.5,138393.9,141125.8,143676.3,146984.9,149059.7,152216.6,157056.9,160396.9,162918.9,165253.1,167142.3,171658.3,173700.1,176101.4,177993.5,182056.6,186084.2,188656.8,190917.9,194453.9,199282.4,202056.8,205733.0,207453.2,209045.6,211051.4,213697.3,216817.8,221077.9,222895.2,224225.0,229526.4,230941.4,233385.6,237082.1,239161.0,243723.0,246022.5,247540.4,249597.4,251099.0,252363.5,255609.3,257661.4,259858.1,261388.4,262975.7,264670.4,267039.7,268926.1,271026.2,275132.5,276252.5,278142.4,280318.1,282177.0,283575.8,286095.4,287438.2,289251.4,291711.0,293738.1,296095.3,298036.1,300648.0,302966.4,305176.4,307350.4,309616.1,310265.9,312041.9,313576.4,315606.2,317707.1,322440.6,323739.6,326526.7,327668.2,329674.9,331809.6,334180.0,335714.6,338389.6,340895.2,342945.9,344427.9,346178.1,347535.4,348830.1,351332.4,352371.4,353307.0,355237.5,356798.9,359369.9,361623.6,363485.0,365117.1,366713.2,369438.4,370759.6,372020.4,373077.0,374395.7,375028.3,376355.9,379306.9,380814.9,382749.5,384547.8,387218.1,387989.4,391588.7,394051.4,395451.7,397319.2,399859.7,402040.2,403122.1,404299.8,407940.4,409217.9,410729.8,412212.9,414382.4,418266.4,423322.9,426201.0,428232.1,430619.9,434068.9,436495.1,439542.6,442330.4,448426.5,450238.2,451644.5,455467.3,458089.4,460802.1,463034.8,465051.4,467344.1,468448.1,470157.1,472792.6,475578.5,478673.4,481119.6,482847.1,485156.1,486595.4,490213.4,494379.8,495811.2,497599.9,502369.4,505856.8,508084.9,510088.0,512091.6,514383.1,516101.8,517616.9,518377.6,519754.6,522728.6,524677.8,526363.0,528986.2,533469.6,541572.4,544553.6,549483.0,551814.1,553574.0,555797.6,559129.1,561034.1,563836.1,565562.4,569056.3,570509.2,571776.6,573466.6,575509.6,577181.2,579521.2,581682.8,585523.7,586911.4,588809.6,590724.8,593077.6,595784.2,597527.6,599653.9,601531.9,603804.9,605177.5,607979.1,609357.2,611205.1,612943.4,614284.7,618026.5,620189.9,623217.6,624718.9,626788.5,633617.6,637048.1,642074.8,643762.2,646856.1,649170.8,651512.8,653915.7,655262.2,656382.1,657899.7,660113.1,661940.4,663992.6,665438.7,668836.5,672857.7,675819.3,679228.6,681454.0,685016.4,686402.8,690274.2,693760.3,696160.0,699172.3,702470.9,704921.9,707476.6,711012.9,715280.5,717004.0,721489.5,723694.5,726705.6,728129.7,730011.2,732143.4,734090.9,734845.8,737240.9,739356.3,742495.1,747444.6,751567.6,753888.1,759022.6,760158.9,762513.2,765288.9,769210.9,772499.4,773968.6,779349.9,781094.6,782494.6,789257.2,813385.0,818083.8,821157.4,823967.9,827691.3,831567.7,835345.6,838384.0,844142.3,847749.5,851335.5,853776.8,857025.9,859646.8,869618.4,875389.9,882848.4,886380.3,890483.8,892636.3,895870.8,898472.3,902538.1,907050.3,912390.4,915571.6,919539.2,923248.0,928719.4,933876.9,937454.5,940667.5,943930.1,947566.6,951753.4,954282.1,958578.0,962559.6,968070.0,974439.9,978210.2,980931.6,986077.1,991452.1,994369.0,999135.6,1002928.4,1008646.7,1013636.3,1017976.0,1021641.5,1027553.4,1033755.1,1041527.9,1048857.9,1055352.5,1081414.7,1092340.2,1098287.1,1110310.8,1116594.3,1125674.1,1132141.2,1141711.3,1152949.0,1158074.4,1163409.7,1173847.4,1182527.7,1195253.1,1205438.5,1214159.6,1230431.2,1243657.9,1256847.9,1271540.0,1282967.1,1296372.1,1321308.1,1353009.1,1383874.6,1436937.4,1537177.3],"abs_move_pct":[0.1871,0.2825,0.3108,0.3141,0.253,0.3389,0.4596,0.5854,0.5022,0.5471,0.4664,0.4458,0.4483,0.5182,0.586,0.6473,0.707,0.769,0.6574,0.7008,0.7075,0.7024,0.6376,0.7184,0.7731,0.8277,0.7799,0.7977,0.823,0.8018,0.8342,0.8318,0.7595,0.715,0.7475,0.6927,0.7241,0.791,0.7993,0.7884,0.8269,0.8217,0.8259,0.8442,0.8676,0.9006,0.8969,0.9879,0.9313,0.9258,0.9277,0.934,0.9325,0.9715,0.9765,0.9995,0.967,0.9683,0.9788,0.9464,0.9858,1.0249,1.0711,1.0405,1.0718,1.0651,1.1087,1.1127,1.1057,1.1092,1.1539,1.1353,1.1253,1.226,1.1513,1.1326,1.1135,1.073,1.0886,1.0677,1.0656,1.0854,1.0445,1.061,1.1009,1.1101,1.1215,1.1505,1.1315,1.0934,1.0479,1.1044,1.1038,1.102,1.0923,1.0628,1.0643,1.0701,1.0999,1.0904,1.0858,1.0563,1.053,1.0264,1.0225,0.9672,0.932,0.9737,1.0248,1.0249,1.0919,1.0612,1.095,1.0845,1.0408,1.0338,1.0415,1.046,1.0771,1.1134,1.1275,1.1386,1.1411,1.1192,1.1387,1.1295,1.1359,1.13,1.1159,1.0946,1.0687,1.0416,1.0398,1.0319,1.0249,1.0049,0.9788,0.9781,0.9981,1.0032,0.9787,0.9982,1.0249,1.0322,1.0299,1.0402,1.0157,0.9868,1.0236,1.0492,1.0674,1.0683,1.1399,1.1204,1.0841,1.1004,1.0548,1.0196,1.0236,1.0236,1.0335,1.0435,1.0481,1.0731,1.1335,1.1476,1.1941,1.1833,1.141,1.1709,1.2192,1.2603,1.2504,1.2256,1.3632,1.3829,1.3685,1.3933,1.4003,1.3783,1.3472,1.3586,1.362,1.3622,1.3395,1.3606,1.3564,1.3196,1.3148,1.3039,1.3024,1.3042,1.3446,1.4008,1.4493,1.4937,1.4904,1.4815,1.5084,1.5334,1.5129,1.5384,1.5434,1.5116,1.5328,1.5283,1.5192,1.5444,1.5373,1.5904,1.5738,1.6701,1.6775,1.6569,1.6437,1.6273,1.6531,1.6802,1.6463,1.6717,1.6536,1.693,1.7148,1.6828,1.7187,1.6919,1.6952,1.6927,1.6874,1.6195,1.6257,1.6257,1.6611,1.6407,1.622,1.6259,1.5939,1.5716,1.5979,1.5969,1.5618,1.5762,1.616,1.6006,1.651,1.6516,1.6707,1.6028,1.5823,1.5933,1.63,1.6532,1.6351,1.657,1.6164,1.5994,1.6539,1.6331,1.6321,1.6546,1.6482,1.6388,1.6547,1.6127,1.6369,1.622,1.6947,1.6427,1.6271,1.6474,1.6554,1.6562,1.7246,1.734,1.7442,1.7319,1.6632,1.6606,1.6446,1.669,1.6436,1.6407,1.6377,1.6361,1.6416,1.6366,1.6559,1.661,1.6142,1.6151,1.6062,1.6228,1.663,1.6689,1.7376,1.7189,1.6747,1.6999,1.6689,1.6786,1.7068,1.7175,1.6989,1.6628,1.6625,1.6342,1.5965,1.5513,1.5804,1.6067,1.5776,1.5899,1.5831,1.6076,1.6146,1.6025,1.6083,1.5786,1.5582,1.5372,1.563,1.6073,1.6529,1.7332,1.7054,1.6567,1.6361,1.667,1.6773,1.6723,1.6512,1.6692,1.6992,1.6995,1.7106,1.665,1.68,1.6726,1.6981,1.7725,1.7621,1.7791,1.789,1.7525,1.7069,1.7,1.6597,1.6623,1.676,1.6684,1.6565,1.6606,1.6664,1.6597,1.6942,1.6911,1.6644,1.6433,1.6343,1.6215,1.6349,1.6785,1.69,1.6859,1.7001,1.6522,1.6647,1.713,1.7284,1.7023,1.713,1.6719,1.678,1.689,1.7801,1.7937,1.8395,1.8396,1.8701,1.8797,1.9582,1.9265,1.9495,1.949,1.9863,2.0035,1.9688,1.9341,1.9033,1.9884],"open5_vol":31197.6,"days":14,"atr14":0.2834999999999999,"adv14":2116776,"avg_range_pct14":3.996,"prev_close":6.63,"prev_high":6.69,"prev_low":6.575,"high_20d":7.54,"ref_5d_high":7.02,"ref_5d_low":6.5,"ref_5d_avg_high":6.798,"ref_5d_avg_low":6.599,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":1},{"lo":6.575,"hi":6.63,"mid":6.5983,"touches":3,"last_touch_days_ago":0},{"lo":6.65,"hi":6.72,"mid":6.6867,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":6.86,"mid":6.8367,"touches":3,"last_touch_days_ago":5},{"lo":6.93,"hi":6.99,"mid":6.96,"touches":2,"last_touch_days_ago":3},{"lo":7.02,"hi":7.075,"mid":7.0475,"touches":2,"last_touch_days_ago":4},{"lo":7.201,"hi":7.27,"mid":7.239,"touches":4,"last_touch_days_ago":5},{"lo":7.28,"hi":7.31,"mid":7.295,"touches":2,"last_touch_days_ago":11},{"lo":7.415,"hi":7.48,"mid":7.4375,"touches":4,"last_touch_days_ago":6}],"high":7.54,"low":6.5,"atr":0.2835,"sessions":14,"tol":0.0709}}