{"symbol":"EXK","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[308533.5,118365.1,103231.6,87629.7,59250.7,85291.9,62538.2,54041.0,55759.9,53322.9,57655.4,61186.6,39009.4,44504.5,39111.9,60548.2,42945.1,42556.5,34087.1,37287.4,45111.1,34985.3,32687.7,59443.1,34438.5,40893.7,57413.6,54635.4,59100.5,62109.1,64550.2,58589.4,52970.4,42668.2,50844.1,46438.0,41346.3,40372.8,51516.8,42566.6,38454.2,47780.9,32162.9,35503.5,36119.6,32575.4,38582.2,45765.4,39649.9,43979.6,48342.5,41682.3,34250.1,43443.6,50968.8,47699.9,35771.0,26458.7,40789.7,32763.5,40722.4,38060.2,29209.1,31109.1,47359.6,34721.9,33144.9,35530.5,25109.4,30287.5,32379.9,22943.9,29384.6,43048.8,32435.4,39553.1,32891.5,29294.1,38122.4,33266.8,31951.2,44617.8,37293.7,28734.7,32052.6,41225.4,31545.4,27402.8,20974.8,36572.1,43378.2,34370.8,53759.2,29405.9,48620.7,37664.7,40621.9,26937.1,25970.9,31432.1,53396.4,64262.6,28698.6,50298.6,37605.0,42625.6,54725.0,69322.4,46884.6,35684.8,41889.9,34595.9,38729.0,29740.5,29369.0,41896.5,41527.9,48458.6,31815.7,76722.2,47196.7,33148.8,48129.9,32808.3,54929.1,33671.1,37254.4,44507.5,33539.4,30416.6,38748.0,30969.9,24582.2,37791.2,48192.2,40737.7,26304.9,17202.3,17462.1,21586.9,31918.6,27301.4,35544.1,28444.1,27931.6,20532.0,27852.3,25949.1,40253.6,21453.4,36452.8,39975.3,28490.4,23860.1,28494.0,43112.9,22074.3,36971.0,33552.5,26712.0,44291.3,29579.1,27735.8,44067.6,42385.9,23507.5,47799.6,23778.3,19982.9,29745.5,22158.9,18956.6,24407.0,19207.1,38739.5,36045.5,25081.7,21920.9,24551.2,34342.2,26154.6,31186.1,30165.6,22522.9,29100.6,31738.9,18023.6,27885.2,23170.8,24250.4,23831.6,26363.4,29247.2,24671.1,27162.9,18231.4,24404.7,24272.3,24634.1,29999.6,14129.0,18052.0,22164.9,20947.7,28349.6,18012.6,42611.0,33119.1,23124.7,14524.5,19110.1,14433.1,36897.2,14331.8,23540.9,20551.2,27789.7,22177.9,19558.5,20424.1,44849.1,20476.6,16763.5,23706.0,17150.6,53535.6,15806.0,28654.4,18059.4,23697.1,39767.7,27688.1,22273.2,29671.9,23739.3,43916.9,65361.2,21283.9,31134.6,23430.9,13134.6,19250.4,19538.6,19124.0,19350.2,28129.8,21425.4,27690.6,33523.0,35855.2,20802.7,21750.4,22527.6,31004.3,19933.0,43422.5,17233.6,23445.1,18386.7,19940.6,23001.2,36479.3,37063.9,15914.5,42745.1,22528.0,10447.9,16880.7,17323.3,36332.9,51951.0,61205.9,40059.6,67629.1,24279.4,34486.0,29356.6,32025.8,41114.1,35816.6,26416.9,31765.9,26733.7,18630.4,32809.9,44184.4,30682.4,31367.1,23408.8,22696.4,30667.4,21547.7,29123.4,26565.9,51571.2,50359.9,31085.3,37811.9,27381.0,28332.8,31539.1,35552.9,46598.9,46646.3,26493.4,40962.5,30560.3,46266.1,20829.9,33842.9,42524.5,28351.6,26158.1,20311.1,32493.7,36207.5,50352.6,32195.9,23897.6,19530.1,31013.4,67700.4,41720.2,32765.9,18661.6,42431.4,25107.1,39988.5,19208.9,19703.1,34814.7,29074.4,23054.6,26080.2,35167.4,25678.1,35155.5,18538.2,20563.2,33627.4,35481.3,26149.6,18597.9,29109.6,32932.3,41318.4,14997.0,23888.4,32670.4,39594.9,30364.5,38457.7,21666.2,19754.9,20090.1,19445.1,34271.5,21130.4,38766.7,19564.6,29457.9,24971.7,39052.9,48335.3,27445.9,43828.2,40341.4,40468.9,35513.6,37415.4,36738.6,36070.9,35503.6,28310.4,44070.3,54032.6,45105.9,50843.8,106191.4,48447.4,112885.6,56744.2,44683.7,45388.8,74894.2,141937.0,92076.9,97676.9,183831.5,273218.2],"cum_vol":[308533.5,426898.6,530130.2,617759.9,677010.6,762302.6,824840.8,878881.8,934641.7,987964.6,1045620.0,1106806.6,1145815.9,1190320.4,1229432.4,1289980.6,1332925.6,1375482.1,1409569.3,1446856.7,1491967.8,1526953.1,1559640.8,1619083.9,1653522.4,1694416.1,1751829.7,1806465.1,1865565.6,1927674.7,1992224.9,2050814.4,2103784.8,2146453.0,2197297.1,2243735.1,2285081.4,2325454.2,2376971.0,2419537.6,2457991.9,2505772.8,2537935.7,2573439.2,2609558.9,2642134.2,2680716.4,2726481.8,2766131.7,2810111.3,2858453.8,2900136.1,2934386.1,2977829.7,3028798.5,3076498.4,3112269.4,3138728.1,3179517.8,3212281.3,3253003.6,3291063.9,3320273.0,3351382.1,3398741.7,3433463.6,3466608.4,3502138.9,3527248.3,3557535.8,3589915.6,3612859.6,3642244.2,3685293.0,3717728.4,3757281.6,3790173.1,3819467.2,3857589.6,3890856.4,3922807.6,3967425.4,4004719.1,4033453.8,4065506.4,4106731.7,4138277.1,4165679.9,4186654.7,4223226.8,4266605.0,4300975.8,4354735.0,4384140.9,4432761.6,4470426.3,4511048.2,4537985.3,4563956.1,4595388.3,4648784.6,4713047.3,4741745.9,4792044.4,4829649.4,4872275.0,4927000.0,4996322.4,5043207.0,5078891.8,5120781.6,5155377.5,5194106.5,5223847.0,5253216.0,5295112.5,5336640.4,5385099.1,5416914.8,5493637.0,5540833.7,5573982.5,5622112.4,5654920.6,5709849.8,5743520.9,5780775.2,5825282.7,5858822.1,5889238.7,5927986.7,5958956.6,5983538.9,6021330.1,6069522.3,6110260.0,6136564.9,6153767.2,6171229.3,6192816.2,6224734.8,6252036.2,6287580.4,6316024.5,6343956.1,6364488.1,6392340.4,6418289.6,6458543.2,6479996.6,6516449.4,6556424.6,6584915.0,6608775.1,6637269.1,6680382.1,6702456.4,6739427.4,6772979.9,6799691.9,6843983.1,6873562.2,6901298.0,6945365.6,6987751.4,7011258.9,7059058.5,7082836.8,7102819.6,7132565.1,7154724.1,7173680.6,7198087.6,7217294.7,7256034.2,7292079.7,7317161.4,7339082.4,7363633.6,7397975.8,7424130.4,7455316.5,7485482.1,7508004.9,7537105.6,7568844.5,7586868.1,7614753.4,7637924.1,7662174.5,7686006.1,7712369.6,7741616.8,7766287.9,7793450.7,7811682.1,7836086.9,7860359.1,7884993.3,7914992.9,7929121.9,7947173.9,7969338.8,7990286.5,8018636.1,8036648.7,8079259.7,8112378.9,8135503.6,8150028.1,8169138.2,8183571.4,8220468.6,8234800.4,8258341.3,8278892.5,8306682.2,8328860.1,8348418.6,8368842.8,8413691.9,8434168.6,8450932.1,8474638.1,8491788.6,8545324.2,8561130.2,8589784.6,8607843.9,8631541.0,8671308.7,8698996.8,8721270.0,8750941.9,8774681.2,8818598.1,8883959.4,8905243.3,8936377.9,8959808.8,8972943.4,8992193.8,9011732.4,9030856.4,9050206.6,9078336.4,9099761.7,9127452.3,9160975.3,9196830.5,9217633.2,9239383.6,9261911.2,9292915.5,9312848.5,9356271.0,9373504.6,9396949.8,9415336.5,9435277.1,9458278.4,9494757.6,9531821.5,9547736.0,9590481.1,9613009.1,9623457.0,9640337.7,9657661.0,9693993.9,9745944.9,9807150.8,9847210.4,9914839.6,9939118.9,9973604.9,10002961.6,10034987.4,10076101.5,10111918.1,10138334.9,10170100.8,10196834.5,10215464.9,10248274.8,10292459.2,10323141.6,10354508.6,10377917.4,10400613.8,10431281.2,10452828.9,10481952.4,10508518.3,10560089.5,10610449.4,10641534.7,10679346.6,10706727.6,10735060.4,10766599.4,10802152.3,10848751.2,10895397.5,10921890.9,10962853.4,10993413.6,11039679.7,11060509.6,11094352.5,11136877.0,11165228.6,11191386.7,11211697.9,11244191.6,11280399.1,11330751.7,11362947.6,11386845.3,11406375.4,11437388.7,11505089.1,11546809.3,11579575.1,11598236.8,11640668.1,11665775.2,11705763.7,11724972.6,11744675.8,11779490.5,11808564.9,11831619.5,11857699.7,11892867.1,11918545.3,11953700.8,11972239.0,11992802.2,12026429.6,12061910.9,12088060.5,12106658.4,12135768.1,12168700.4,12210018.7,12225015.7,12248904.1,12281574.6,12321169.4,12351533.9,12389991.6,12411657.9,12431412.8,12451502.9,12470948.1,12505219.6,12526350.0,12565116.7,12584681.4,12614139.3,12639111.0,12678163.9,12726499.1,12753945.0,12797773.2,12838114.6,12878583.5,12914097.1,12951512.5,12988251.1,13024322.0,13059825.6,13088136.0,13132206.3,13186238.9,13231344.9,13282188.6,13388380.1,13436827.5,13549713.1,13606457.4,13651141.1,13696529.9,13771424.1,13913361.1,14005438.0,14103114.9,14286946.4,14560164.6],"abs_move_pct":[0.6376,1.1274,1.4243,1.5984,1.7369,1.6476,1.5645,1.4555,1.3213,1.2664,1.3211,1.3472,1.4708,1.5912,1.6049,1.4949,1.5488,1.6396,1.681,1.7682,1.7536,1.7615,1.7548,1.7907,1.9555,2.0084,2.0358,2.1114,2.0908,2.0974,2.0058,2.0277,2.0635,2.0489,1.9502,1.9769,2.0066,2.0509,2.1289,2.2285,2.282,2.2122,2.2519,2.27,2.2972,2.3878,2.3778,2.3374,2.2713,2.2637,2.3279,2.3568,2.499,2.4819,2.5113,2.4494,2.425,2.3567,2.3398,2.3392,2.3857,2.4339,2.5274,2.5214,2.5135,2.4618,2.489,2.4943,2.4769,2.5802,2.6252,2.5794,2.5966,2.5577,2.5545,2.5028,2.5366,2.5209,2.5038,2.5634,2.5687,2.6356,2.6424,2.69,2.6861,2.7326,2.7276,2.764,2.7329,2.7464,2.6922,2.7253,2.7346,2.6887,2.7862,2.7539,2.7391,2.7356,2.7506,2.8102,2.8242,2.866,2.8674,2.9814,2.9006,2.892,2.9073,2.9987,2.9715,2.9952,3.0452,3.0531,3.1013,3.0977,3.0831,3.1093,3.1119,3.1089,3.1265,3.1385,3.1506,3.1497,3.1482,3.0828,3.0461,3.0713,3.0739,3.0556,3.0371,3.0381,3.1114,3.0396,2.9999,2.9982,2.9946,3.0154,2.9663,3.009,2.9976,2.9885,3.0122,2.9725,2.945,2.9414,2.9694,2.9544,2.9885,2.9867,3.0963,3.0934,3.1643,3.1899,3.1635,3.2185,3.1834,3.2286,3.2046,3.2308,3.2376,3.2057,3.2143,3.1845,3.1758,3.1896,3.1502,3.1222,3.1175,3.1761,3.1851,3.1664,3.2313,3.2147,3.2377,3.2828,3.3361,3.3596,3.4293,3.4017,3.3862,3.3738,3.4417,3.4604,3.4022,3.4393,3.4764,3.5045,3.5153,3.5114,3.4817,3.475,3.5008,3.4491,3.4744,3.5515,3.546,3.4701,3.5098,3.4768,3.4502,3.4379,3.5084,3.4846,3.4837,3.4923,3.433,3.433,3.3557,3.3339,3.3772,3.398,3.3585,3.3969,3.4664,3.4189,3.3922,3.3869,3.3709,3.4144,3.3924,3.429,3.3429,3.3441,3.3351,3.2669,3.2589,3.3299,3.3018,3.2885,3.3125,3.3674,3.3852,3.3898,3.4065,3.4162,3.4237,3.409,3.4453,3.405,3.4752,3.4691,3.5075,3.5121,3.4893,3.5652,3.5586,3.5534,3.4985,3.5302,3.5741,3.5894,3.638,3.66,3.6679,3.7162,3.7057,3.7201,3.7628,3.7509,3.7838,3.779,3.7448,3.7278,3.7391,3.7791,3.729,3.7106,3.7,3.7263,3.7068,3.7429,3.7197,3.7834,3.7946,3.8737,3.9022,3.8739,3.8692,3.9055,4.0288,4.0473,3.9567,3.9491,3.8728,3.8645,3.803,3.7943,3.8236,3.841,3.8733,3.8445,3.8978,3.8183,3.8396,3.8679,3.9054,3.8436,3.8091,3.8577,3.833,3.8385,3.8313,3.857,3.8601,3.8845,3.8035,3.8686,3.7715,3.789,3.7994,3.7444,3.7496,3.7202,3.7002,3.7169,3.7282,3.7243,3.7388,3.7872,3.9021,3.8319,3.7843,3.8311,3.8467,3.8476,3.8677,3.8962,3.9178,3.8902,3.9062,3.9254,3.8897,3.9971,4.0281,4.0409,4.0153,4.0615,3.9925,4.0274,4.0575,4.0942,4.0951,4.0304,4.015,3.9464,3.985,3.9835,4.0418,4.0746,4.0749,4.0857,4.1114,4.1128,4.0892,4.1286,4.0986,4.1111,4.1464,4.2017,4.1901,4.1786,4.1126,4.1169,4.0854,4.1149,4.1062,4.0932,4.1204,4.1111,4.0937,4.0828,4.0542,4.055,4.0479,4.0459,3.9931,4.0138,4.0136,4.041,4.0602,4.0583,4.0561,4.0774,4.051,4.0641,4.0428,4.0595,4.1352,4.1859,4.1893,4.2411],"open5_vol":677010.6,"days":14,"atr14":0.46248571428571444,"adv14":16032684,"avg_range_pct14":6.678,"prev_close":7.92,"prev_high":8.1,"prev_low":7.83,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":7.365,"ref_5d_avg_high":7.962,"ref_5d_avg_low":7.576,"ref_5d_avg_range":0.3859,"sr14":{"levels":[{"lo":5.75,"hi":5.81,"mid":5.78,"touches":2,"last_touch_days_ago":12},{"lo":6.02,"hi":6.13,"mid":6.0708,"touches":6,"last_touch_days_ago":7},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":6},{"lo":6.45,"hi":6.49,"mid":6.4725,"touches":4,"last_touch_days_ago":7},{"lo":7.365,"hi":7.38,"mid":7.3725,"touches":2,"last_touch_days_ago":2},{"lo":7.6502,"hi":7.66,"mid":7.6551,"touches":3,"last_touch_days_ago":1},{"lo":7.7898,"hi":7.84,"mid":7.8199,"touches":3,"last_touch_days_ago":0},{"lo":8.05,"hi":8.1,"mid":8.075,"touches":2,"last_touch_days_ago":0}],"high":8.21,"low":5.75,"atr":0.4625,"sessions":14,"tol":0.1156}}