{"symbol":"DFNS","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[62456.7,28305.8,31867.1,33754.6,15915.1,14535.5,12107.5,18342.7,18581.4,25616.9,20859.2,15628.4,13187.9,12368.3,7905.9,10702.9,13940.8,17643.7,19805.7,9657.6,11577.2,8562.3,8372.0,8955.8,8536.1,39939.9,36094.6,41250.0,28432.1,33703.1,21269.5,14752.0,16393.8,13030.8,11958.7,14585.7,13287.5,13093.8,13331.1,8987.1,10305.4,11198.4,10507.6,13311.0,14409.9,10290.4,5802.1,8216.2,4951.1,6375.4,17276.8,6350.3,7795.5,7737.3,8342.5,11044.6,6193.5,9240.6,4212.3,8254.8,7537.9,9537.3,7107.6,8567.9,6162.1,4976.6,2909.1,7872.8,5085.6,5360.5,6501.7,11032.9,10987.0,4984.1,6827.6,5434.6,6792.5,6659.7,8314.7,4532.8,3038.7,7165.3,5994.7,4721.7,4683.1,3412.5,3952.9,2614.4,6470.9,7773.6,6782.7,3364.3,2253.8,3614.9,2226.7,3590.9,3513.9,6320.9,6473.3,2520.6,5529.9,6462.9,2110.4,3965.9,4484.6,2908.8,3277.9,3026.1,4358.6,6347.0,5192.5,10450.8,2815.8,6418.1,7447.9,3052.0,5135.2,4396.8,3331.6,3292.6,3621.9,8861.5,6696.4,5815.9,4503.7,2984.8,3615.0,5354.1,3427.7,4062.2,3264.4,2559.9,2645.4,3043.2,2601.3,3984.5,2030.9,2107.4,4934.8,9466.2,7349.3,3927.1,4703.1,3199.6,7131.9,2029.9,2472.4,4960.4,2775.1,3486.7,5930.1,5777.1,8267.7,3396.8,3703.9,2481.9,8027.1,8918.6,4812.8,4832.9,3135.9,6145.3,2673.3,3098.4,1908.8,5910.1,2504.6,7661.2,3929.6,4849.2,2936.7,6047.9,3950.3,6023.5,2683.2,2544.4,4380.1,2106.3,3753.2,3275.8,3035.9,2528.1,3583.1,882.9,1705.4,1355.2,2148.3,5047.5,3428.1,5593.6,8006.7,3407.7,2450.9,2748.1,3544.4,3933.8,2713.9,1095.5,6192.5,8378.4,3456.1,4874.6,2687.4,5193.4,1895.9,3839.5,2024.9,2873.5,1535.7,2834.6,2284.9,4567.5,3019.9,1786.4,3537.6,2206.9,1268.1,1963.9,1664.8,2458.5,2098.4,2166.4,1631.5,2029.3,2013.2,2120.1,1322.1,2350.8,2737.7,1326.9,2086.8,632.0,1833.9,7225.0,3864.9,2363.4,2297.6,3660.6,10306.8,3600.7,5428.8,9471.1,2193.2,10345.7,3131.6,5332.2,4774.1,2084.9,4216.6,3341.4,5438.4,3581.1,7153.1,4811.2,5293.0,8759.4,6094.6,6741.8,2254.3,2829.9,3888.9,4418.5,4354.6,5232.9,1303.9,4735.9,2558.0,2986.0,4432.9,3607.8,4552.6,1645.8,4186.1,2509.6,4349.9,4221.9,2033.9,4316.2,2773.2,6247.5,3092.5,3254.5,2978.9,1888.5,2172.3,2048.2,1258.3,2034.1,3110.3,7780.7,2596.6,5221.1,3047.2,3171.6,3902.6,5076.9,1714.2,2767.4,2225.0,4948.3,2711.7,3870.3,2001.4,2839.6,2539.6,4434.6,3532.4,1522.6,1530.4,2164.9,3290.8,3371.9,2171.9,4452.9,4303.4,1515.9,868.9,1080.9,1435.0,2851.3,4672.9,2983.9,2737.4,1652.1,1165.1,2972.4,1078.1,3943.3,4634.7,4304.0,2984.0,11752.5,3385.6,2960.6,3540.7,10957.8,2279.6,4673.7,5205.6,4549.8,8742.4,5747.7,4425.2,2020.0,4817.6,3456.0,3161.4,1677.5,2554.4,7419.1,4732.6,3825.9,2916.4,3541.8,3731.3,2270.1,3692.3,3923.1,3391.2,1191.9,2435.3,4068.7,3045.0,6613.6,7134.1,5352.8,6493.6,5823.6,2243.6,3850.5,4837.0,9841.9,3281.2,4924.3,3407.1,4847.2,1559.1,4854.7,6821.4,6470.1,10158.9,6654.9,6802.3,5825.9,10006.5,12955.9,9233.5,11588.0,18489.3,30052.6],"cum_vol":[62456.7,90762.5,122629.6,156384.2,172299.4,186834.9,198942.4,217285.1,235866.5,261483.4,282342.6,297971.0,311158.9,323527.1,331433.0,342135.9,356076.6,373720.4,393526.1,403183.7,414760.9,423323.2,431695.2,440651.0,449187.1,489127.0,525221.6,566471.6,594903.7,628606.9,649876.4,664628.4,681022.1,694052.9,706011.6,720597.4,733884.9,746978.6,760309.8,769296.9,779602.3,790800.6,801308.2,814619.2,829029.1,839319.4,845121.6,853337.8,858288.9,864664.3,881941.1,888291.4,896086.9,903824.1,912166.6,923211.3,929404.8,938645.4,942857.6,951112.4,958650.4,968187.6,975295.3,983863.2,990025.3,995001.9,997911.0,1005783.8,1010869.4,1016229.9,1022731.6,1033764.5,1044751.5,1049735.6,1056563.1,1061997.7,1068790.2,1075449.9,1083764.6,1088297.4,1091336.1,1098501.4,1104496.1,1109217.9,1113900.9,1117313.4,1121266.4,1123880.8,1130351.6,1138125.3,1144908.0,1148272.3,1150526.1,1154140.9,1156367.6,1159958.6,1163472.5,1169793.4,1176266.7,1178787.3,1184317.2,1190780.1,1192890.4,1196856.3,1201340.9,1204249.6,1207527.5,1210553.6,1214912.1,1221259.1,1226451.6,1236902.4,1239718.2,1246136.4,1253584.2,1256636.2,1261771.4,1266168.2,1269499.8,1272792.4,1276414.4,1285275.9,1291972.3,1297788.2,1302291.9,1305276.7,1308891.7,1314245.9,1317673.6,1321735.8,1325000.2,1327560.1,1330205.6,1333248.8,1335850.1,1339834.6,1341865.4,1343972.8,1348907.6,1358373.8,1365723.1,1369650.1,1374353.3,1377552.9,1384684.8,1386714.7,1389187.1,1394147.5,1396922.6,1400409.3,1406339.4,1412116.5,1420384.2,1423781.0,1427484.9,1429966.7,1437993.9,1446912.4,1451725.2,1456558.1,1459694.1,1465839.4,1468512.6,1471611.1,1473519.9,1479429.9,1481934.5,1489595.7,1493525.4,1498374.6,1501311.3,1507359.1,1511309.4,1517332.9,1520016.1,1522560.5,1526940.6,1529046.9,1532800.1,1536075.9,1539111.8,1541639.9,1545223.1,1546105.9,1547811.3,1549166.5,1551314.8,1556362.3,1559790.4,1565384.1,1573390.8,1576798.5,1579249.4,1581997.5,1585541.9,1589475.7,1592189.6,1593285.1,1599477.6,1607856.0,1611312.1,1616186.6,1618874.1,1624067.4,1625963.3,1629802.8,1631827.7,1634701.2,1636236.9,1639071.5,1641356.4,1645923.9,1648943.8,1650730.2,1654267.9,1656474.7,1657742.9,1659706.7,1661371.5,1663830.0,1665928.4,1668094.8,1669726.3,1671755.6,1673768.8,1675888.9,1677211.1,1679561.9,1682299.6,1683626.4,1685713.2,1686345.2,1688179.1,1695404.1,1699269.1,1701632.4,1703930.1,1707590.7,1717897.5,1721498.2,1726927.0,1736398.1,1738591.3,1748937.0,1752068.6,1757400.8,1762174.9,1764259.8,1768476.4,1771817.7,1777256.1,1780837.2,1787990.4,1792801.6,1798094.6,1806853.9,1812948.5,1819690.3,1821944.6,1824774.5,1828663.4,1833081.9,1837436.6,1842669.4,1843973.3,1848709.2,1851267.2,1854253.2,1858686.1,1862293.9,1866846.4,1868492.2,1872678.3,1875187.9,1879537.8,1883759.6,1885793.6,1890109.8,1892883.0,1899130.5,1902223.0,1905477.5,1908456.4,1910344.9,1912517.2,1914565.4,1915823.7,1917857.9,1920968.1,1928748.9,1931345.4,1936566.6,1939613.8,1942785.4,1946688.0,1951764.9,1953479.1,1956246.4,1958471.4,1963419.7,1966131.4,1970001.7,1972003.1,1974842.7,1977382.3,1981816.9,1985349.3,1986871.9,1988402.4,1990567.2,1993858.0,1997229.9,1999401.7,2003854.6,2008157.9,2009673.9,2010542.7,2011623.6,2013058.6,2015909.9,2020582.9,2023566.7,2026304.1,2027956.3,2029121.4,2032093.9,2033172.0,2037115.3,2041750.0,2046054.0,2049038.0,2060790.5,2064176.1,2067136.6,2070677.4,2081635.1,2083914.7,2088588.4,2093794.0,2098343.8,2107086.1,2112833.9,2117259.1,2119279.1,2124096.7,2127552.7,2130714.1,2132391.6,2134946.0,2142365.1,2147097.7,2150923.6,2153840.0,2157381.8,2161113.1,2163383.2,2167075.5,2170998.6,2174389.9,2175581.8,2178017.1,2182085.8,2185130.8,2191744.4,2198878.6,2204231.4,2210725.0,2216548.6,2218792.3,2222642.8,2227479.8,2237321.6,2240602.9,2245527.1,2248934.2,2253781.4,2255340.6,2260195.3,2267016.6,2273486.7,2283645.6,2290300.5,2297102.8,2302928.6,2312935.1,2325891.1,2335124.6,2346712.6,2365201.9,2395254.5],"abs_move_pct":[0.96,1.2645,1.2267,1.4062,1.1255,1.522,1.3799,1.2336,1.4132,1.3497,1.7697,1.7343,1.748,1.6801,1.8028,1.6175,1.6529,1.7891,2.1418,2.0548,2.0601,2.1372,2.2834,2.2152,2.3477,2.3442,2.5349,2.8228,2.5442,2.7149,2.7795,2.6645,3.0005,2.9374,2.9882,2.8361,3.0281,3.1505,3.0234,3.03,2.9574,3.1352,3.0746,3.0079,2.8548,2.8708,2.665,2.669,2.69,2.5658,2.6442,2.7221,2.5464,2.5546,2.366,2.2752,2.3071,2.1435,2.2479,2.2533,2.0458,2.3261,2.5544,2.5223,2.3327,2.2473,2.192,2.1858,2.1866,2.1771,2.0269,2.3392,2.2793,2.177,2.1872,2.1919,2.1805,2.2559,2.1572,2.266,2.3532,2.3672,2.2473,2.233,2.1067,2.2996,2.2354,2.1536,2.2524,2.1751,2.4334,2.2661,2.3674,2.3513,2.2702,2.303,2.2982,2.0932,2.1974,2.18,2.3041,2.3887,2.5092,2.4922,2.5552,2.4579,2.4185,2.523,2.5102,2.2605,2.4381,2.4396,2.486,2.5659,2.6644,2.6671,2.6516,2.5321,2.6509,2.7049,2.6671,2.8243,2.7524,2.6818,2.6495,2.5014,2.5281,2.4628,2.5339,2.6283,2.633,2.5799,2.6276,2.5977,2.4535,2.5691,2.5194,2.5186,2.6892,2.8951,2.7599,2.7573,2.7208,2.6653,2.6293,2.6579,2.582,2.6582,2.7382,2.4855,2.4722,2.4894,2.5905,2.6099,2.7768,2.6812,2.7749,2.4913,2.68,2.6829,2.6319,2.611,2.634,2.5437,2.568,2.5925,2.3673,2.5538,2.5865,2.6427,2.4757,2.6718,2.7949,2.9083,2.801,2.7433,2.8064,2.7826,2.7801,2.8489,2.6267,2.7486,2.6912,2.6738,2.5591,2.545,2.3871,2.4996,2.5141,2.4759,2.3296,2.1808,2.4136,2.3295,2.4503,2.3386,2.3443,2.3757,2.344,2.2303,2.3134,2.3167,2.3801,2.5501,2.4617,2.4585,2.4315,2.4468,2.4651,2.5073,2.6028,2.5677,2.4766,2.4566,2.6644,2.4336,2.4968,2.6819,2.5949,2.3573,2.4003,2.5238,2.5787,2.6064,2.5858,2.6387,2.65,2.6908,2.6852,2.6649,2.6856,2.7063,2.6381,2.7177,2.6432,2.7025,2.5994,2.525,2.6358,2.653,2.6874,2.594,2.6218,2.3153,2.4244,2.7326,2.689,2.6579,2.6648,2.8216,2.7958,2.7278,2.9447,3.0178,2.9982,3.11,3.0474,3.0436,3.1944,3.0958,3.1773,2.9774,2.9764,2.9668,2.9856,3.0575,3.2467,3.2909,3.3765,3.1454,3.5372,3.3868,3.1992,3.3554,3.435,3.6102,3.4304,3.485,3.4641,3.4639,3.2782,3.2581,3.2935,3.2647,3.3431,3.4341,3.3565,3.3257,3.4913,3.4194,3.4129,3.5041,3.4608,3.6074,3.5333,3.7566,3.6562,3.6466,3.6991,3.7777,3.8075,3.7249,3.7155,3.6251,3.7151,3.6608,3.6599,3.5546,3.4958,3.4348,3.7901,3.7868,3.7032,3.6067,3.6567,3.6841,3.7052,3.5268,3.5648,3.6228,3.8994,3.8985,3.9728,3.8905,3.903,4.1099,4.0894,3.9117,4.0167,4.0623,4.0568,4.2752,4.0988,4.1561,4.3953,4.2555,4.4391,4.3538,4.4639,4.3583,4.2227,4.265,4.3847,4.3292,4.5349,4.4132,4.4837,4.5453,4.4706,4.5552,4.6392,4.3202,4.4498,4.3585,4.3072,4.4121,4.5492,4.4174,4.4301,4.3732,4.2245,4.4125,4.4045,4.3108,4.3612,4.5687,4.752,4.8957,4.7471,4.6739,4.8418,4.8284,4.8278,4.8921,4.94,4.9837,4.9544,4.9033,4.953,5.0227,5.077,5.2782,5.2546,5.2972,5.2805,5.284,5.3529,5.6455,5.7341,5.9402],"open5_vol":172299.4,"days":14,"atr14":0.6699214285714287,"adv14":3733150,"avg_range_pct14":12.052,"prev_close":6.71,"prev_high":6.8,"prev_low":5.88,"high_20d":7.19,"ref_5d_high":6.8,"ref_5d_low":5.18,"ref_5d_avg_high":6.164,"ref_5d_avg_low":5.514,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":4.25,"hi":4.35,"mid":4.2775,"touches":4,"last_touch_days_ago":10},{"lo":4.5396,"hi":4.67,"mid":4.6048,"touches":2,"last_touch_days_ago":11},{"lo":5.15,"hi":5.19,"mid":5.1733,"touches":3,"last_touch_days_ago":2},{"lo":5.41,"hi":5.55,"mid":5.5025,"touches":4,"last_touch_days_ago":1},{"lo":5.58,"hi":5.6506,"mid":5.6152,"touches":4,"last_touch_days_ago":2},{"lo":5.8299,"hi":5.94,"mid":5.87,"touches":4,"last_touch_days_ago":0},{"lo":6.3,"hi":6.36,"mid":6.3233,"touches":3,"last_touch_days_ago":1},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":6}],"high":6.8,"low":4.25,"atr":0.6699,"sessions":14,"tol":0.1675}}