{"symbol":"CRML","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[92744.4,28288.8,46783.1,39321.9,29956.6,23843.8,40653.4,37674.9,21092.1,17360.9,19399.6,20747.0,18108.1,16673.1,18656.0,18354.7,21501.9,12174.9,18153.8,12250.4,18158.6,13276.0,11703.5,10804.0,12161.4,13598.2,16393.0,17802.4,13853.7,15969.9,19556.7,13814.1,13186.3,17565.5,13875.9,11487.3,16543.6,13797.0,16411.7,34823.7,14916.3,23263.4,13538.1,13705.4,10197.7,19645.0,21386.9,17992.6,18017.9,8130.1,10876.9,27841.1,10493.9,12288.5,16989.4,14505.4,13567.7,8123.6,8759.6,38217.0,17274.2,34357.6,17971.6,17645.7,14223.9,23987.9,22937.8,26279.7,23638.5,15943.4,18658.6,30541.3,16396.6,11607.6,13918.1,16645.1,20725.6,20204.1,27536.5,19973.3,16731.9,10513.4,18693.8,14595.6,17689.4,12607.5,9208.8,8071.6,9498.6,11348.4,8171.4,10816.6,10464.9,11531.8,10164.9,8452.4,14287.7,5389.3,4682.7,8688.5,7318.0,9650.1,10837.4,11675.1,7746.2,5576.6,5026.6,9928.1,6619.3,9688.6,6722.4,10169.0,11946.0,9612.0,10658.2,17583.8,10205.7,5216.3,5745.3,4672.1,8435.9,7091.2,11923.3,7377.4,7623.2,7273.4,6259.0,7745.5,5726.4,4579.2,5964.6,8576.0,7592.9,16078.6,4269.4,7137.9,9618.2,6199.6,6270.6,8092.2,14854.2,5980.9,10055.8,6007.3,13944.6,11430.2,5077.2,7435.0,3028.4,3232.5,6677.1,2107.1,11171.9,6106.6,10045.9,4808.9,4109.5,7841.3,3628.1,4641.7,4869.3,5223.5,6440.0,4737.9,6424.1,9224.5,9080.8,6118.5,8037.8,5734.4,3481.1,6531.2,11653.8,7171.9,11808.1,2614.1,10238.6,31850.8,13916.6,10076.4,8154.4,7397.7,5917.4,5622.1,4641.9,6314.9,2680.3,5990.9,3498.9,14694.4,5210.4,4614.8,12213.0,5120.9,4164.1,16105.4,7865.7,12258.4,6021.1,3932.1,9099.6,4747.9,12718.8,5666.4,3666.6,2713.4,4968.9,6168.3,10092.9,4265.2,7595.6,3654.1,4705.9,3487.4,4740.4,5664.4,4912.6,3613.9,6486.8,7585.5,4229.2,4213.2,3674.2,2599.7,4106.5,6455.4,8493.9,2411.1,3242.4,4767.9,7511.4,5300.6,3374.9,7550.2,6066.9,4972.6,10923.9,7612.4,6199.6,5285.6,12357.3,9357.1,6434.3,15734.6,5876.9,8097.4,5730.0,7304.9,13371.2,4826.0,13257.4,10544.9,5347.2,18915.0,20525.0,4166.4,6706.7,3464.6,4547.9,9649.1,8749.8,14455.1,20046.7,5244.1,7374.8,10074.1,18538.3,4735.7,12148.1,8688.9,13623.5,25472.7,9383.6,9225.9,6597.8,8116.0,7618.6,9143.0,3814.2,6157.3,4819.3,8216.4,6652.1,5518.2,4430.1,6524.3,7592.4,4191.9,4913.1,4408.3,5617.1,5920.3,4587.2,3184.4,5373.4,7314.6,5231.0,15368.6,5662.7,3467.2,6573.6,4990.4,4683.6,4566.1,9387.2,8509.1,7848.6,4676.3,5729.5,4378.0,5910.3,8151.6,6658.9,4034.8,3161.2,5741.4,10312.3,4412.6,5624.6,5836.2,4385.5,4768.6,9578.8,4243.3,3410.8,3267.1,6112.6,3018.2,4413.2,3764.2,18597.9,28687.4,10375.9,33281.6,18828.5,8263.9,7074.7,8283.2,6399.6,6366.9,11580.0,8131.4,8622.3,4739.7,14676.0,6324.5,6111.6,4370.7,14771.4,14473.0,5511.2,5971.5,6440.4,6096.6,5316.6,6789.1,3882.6,2774.9,4361.9,3770.6,3382.8,7002.9,3471.5,6328.2,4354.1,4572.5,5316.6,4449.6,7220.0,5622.7,7215.3,4484.5,6213.6,5985.9,8411.2,7610.0,9662.7,14161.1,8314.2,11543.2,17943.8,10803.7,13077.1,15507.6,16727.3,30637.4,18034.3,23889.7,36174.0,58658.4],"cum_vol":[92744.4,121033.1,167816.3,207138.2,237094.9,260938.6,301592.1,339267.0,360359.1,377720.0,397119.6,417866.6,435974.8,452647.9,471303.9,489658.6,511160.5,523335.4,541489.1,553739.5,571898.1,585174.1,596877.6,607681.6,619843.0,633441.2,649834.2,667636.6,681490.3,697460.2,717016.9,730831.1,744017.4,761582.9,775458.8,786946.1,803489.6,817286.6,833698.4,868522.1,883438.4,906701.7,920239.8,933945.2,944142.9,963787.9,985174.8,1003167.4,1021185.3,1029315.4,1040192.4,1068033.4,1078527.3,1090815.8,1107805.2,1122310.6,1135878.3,1144001.9,1152761.5,1190978.5,1208252.7,1242610.4,1260582.0,1278227.7,1292451.6,1316439.4,1339377.2,1365656.9,1389295.4,1405238.9,1423897.5,1454438.8,1470835.4,1482443.0,1496361.1,1513006.2,1533731.8,1553935.9,1581472.4,1601445.6,1618177.6,1628691.0,1647384.8,1661980.4,1679669.9,1692277.4,1701486.1,1709557.7,1719056.4,1730404.8,1738576.2,1749392.9,1759857.7,1771389.5,1781554.4,1790006.8,1804294.5,1809683.8,1814366.5,1823055.0,1830373.0,1840023.1,1850860.5,1862535.6,1870281.8,1875858.4,1880885.0,1890813.1,1897432.4,1907120.9,1913843.3,1924012.3,1935958.3,1945570.3,1956228.5,1973812.3,1984018.0,1989234.3,1994979.6,1999651.7,2008087.6,2015178.9,2027102.1,2034479.6,2042102.8,2049376.2,2055635.2,2063380.7,2069107.1,2073686.3,2079650.9,2088226.9,2095819.8,2111898.4,2116167.7,2123305.6,2132923.8,2139123.4,2145394.1,2153486.3,2168340.5,2174321.4,2184377.2,2190384.5,2204329.1,2215759.3,2220836.5,2228271.5,2231299.9,2234532.4,2241209.5,2243316.6,2254488.6,2260595.1,2270641.0,2275449.9,2279559.4,2287400.6,2291028.8,2295670.5,2300539.8,2305763.3,2312203.3,2316941.1,2323365.3,2332589.8,2341670.6,2347789.1,2355826.9,2361561.3,2365042.4,2371573.6,2383227.4,2390399.3,2402207.4,2404821.4,2415060.1,2446910.9,2460827.4,2470903.8,2479058.2,2486455.9,2492373.3,2497995.4,2502637.3,2508952.2,2511632.5,2517623.4,2521122.4,2535816.8,2541027.2,2545642.0,2557855.0,2562975.9,2567140.1,2583245.5,2591111.2,2603369.6,2609390.6,2613322.8,2622422.4,2627170.3,2639889.1,2645555.4,2649222.0,2651935.4,2656904.3,2663072.6,2673165.4,2677430.6,2685026.2,2688680.3,2693386.2,2696873.6,2701614.1,2707278.5,2712191.1,2715804.9,2722291.7,2729877.2,2734106.4,2738319.6,2741993.9,2744593.6,2748700.1,2755155.5,2763649.4,2766060.5,2769302.9,2774070.8,2781582.1,2786882.7,2790257.6,2797807.8,2803874.6,2808847.3,2819771.1,2827383.5,2833583.1,2838868.7,2851226.0,2860583.1,2867017.4,2882752.1,2888629.0,2896726.4,2902456.4,2909761.3,2923132.5,2927958.5,2941215.9,2951760.8,2957108.0,2976023.0,2996548.0,3000714.4,3007421.1,3010885.6,3015433.6,3025082.7,3033832.5,3048287.6,3068334.3,3073578.4,3080953.1,3091027.2,3109565.5,3114301.2,3126449.3,3135138.2,3148761.7,3174234.4,3183618.1,3192844.0,3199441.8,3207557.8,3215176.4,3224319.4,3228133.6,3234290.9,3239110.2,3247326.6,3253978.8,3259497.0,3263927.1,3270451.4,3278043.7,3282235.6,3287148.7,3291557.0,3297174.1,3303094.4,3307681.6,3310865.9,3316239.4,3323553.9,3328784.9,3344153.5,3349816.2,3353283.4,3359857.1,3364847.4,3369531.1,3374097.2,3383484.4,3391993.6,3399842.2,3404518.5,3410248.0,3414626.0,3420536.3,3428687.9,3435346.7,3439381.5,3442542.7,3448284.1,3458596.4,3463009.0,3468633.6,3474469.9,3478855.4,3483624.0,3493202.8,3497446.1,3500856.9,3504123.9,3510236.6,3513254.8,3517668.0,3521432.2,3540030.1,3568717.5,3579093.4,3612375.1,3631203.6,3639467.5,3646542.2,3654825.4,3661225.1,3667591.9,3679171.9,3687303.3,3695925.6,3700665.3,3715341.3,3721665.8,3727777.4,3732148.1,3746919.6,3761392.6,3766903.8,3772875.3,3779315.6,3785412.2,3790728.9,3797518.0,3801400.6,3804175.5,3808537.4,3812308.1,3815690.9,3822693.8,3826165.3,3832493.5,3836847.6,3841420.1,3846736.6,3851186.3,3858406.3,3864029.0,3871244.3,3875728.8,3881942.4,3887928.3,3896339.5,3903949.5,3913612.2,3927773.4,3936087.6,3947630.8,3965574.6,3976378.3,3989455.4,4004963.0,4021690.3,4052327.7,4070362.0,4094251.7,4130425.7,4189084.1],"abs_move_pct":[1.0295,1.3131,1.847,1.9171,1.6821,1.8844,2.0477,2.194,2.0695,2.2001,2.3723,2.4133,2.2175,2.1952,2.3253,2.0629,2.1632,2.0329,2.137,2.301,2.208,2.1289,1.9385,2.049,2.1414,2.0974,2.1377,2.3081,2.2592,2.1281,2.1447,2.4796,2.5267,2.6281,2.6762,2.5998,2.7386,2.729,2.8633,2.9399,2.9591,3.0273,2.9517,2.9706,3.0142,3.0885,3.1719,3.0288,3.1652,3.1523,3.3061,3.5299,3.4993,3.4212,3.4483,3.5699,3.539,3.4117,3.5148,3.6859,3.8184,3.879,3.8325,3.8667,3.9123,3.9352,4.1948,4.1396,4.1137,4.0574,4.1137,4.1374,4.1131,4.0298,4.2305,4.1797,4.4,4.2765,4.426,4.549,4.4192,4.4241,4.2979,4.1169,4.0252,4.0701,4.0888,4.1406,4.1226,3.9102,3.9657,4.0838,4.0886,3.9834,3.9402,4.0296,3.989,4.0406,4.0543,4.0371,3.9168,4.0272,4.054,4.0343,4.051,4.1069,4.1256,4.0813,4.028,3.9441,3.8511,4.0075,3.8307,3.849,3.783,3.612,3.5688,3.5569,3.4226,3.4784,3.5386,3.4002,3.3166,3.3996,3.4391,3.4652,3.5696,3.6013,3.7253,3.7734,3.75,3.7967,3.8823,4.0078,4.0165,4.1183,4.0965,4.1188,4.0541,4.1146,4.0864,4.0162,4.1052,4.0548,3.8564,3.8985,3.9926,3.9252,4.0253,3.9896,4.095,4.0997,4.1788,4.0759,4.1079,4.1106,4.1122,4.0901,4.086,4.0729,3.9124,3.8141,3.7658,3.6593,3.6234,3.6849,3.6896,3.7698,3.815,3.7618,3.8111,3.8059,3.8157,3.8649,3.9702,4.0085,3.8845,3.8877,3.9584,4.0806,4.0372,3.9373,3.9805,4.0661,4.0209,3.8681,3.8315,3.7787,3.788,3.74,3.6088,3.6399,3.6034,3.6424,3.6593,3.6764,3.6382,3.6193,3.5821,3.6194,3.594,3.7072,3.8173,3.7962,3.717,3.73,3.7284,3.6359,3.684,3.8401,3.8438,3.8017,3.7718,3.8064,3.7271,3.7727,3.7555,3.6825,3.5043,3.414,3.3819,3.4566,3.3648,3.4524,3.4952,3.4626,3.3812,3.3938,3.3708,3.2507,3.1679,3.0674,3.0931,3.1052,3.1855,3.219,3.2734,3.2034,3.1718,3.1798,3.2033,3.2539,3.256,3.3069,3.2771,3.1596,3.044,3.089,3.0288,3.0582,3.0954,3.1705,3.0424,3.0152,3.007,3.0918,3.1312,3.0431,2.9599,2.9089,2.9804,3.1919,3.2491,3.2609,3.1962,3.1542,3.1001,3.0235,2.9856,3.0934,3.2893,3.3975,3.2634,3.3688,3.3357,3.5047,3.4541,3.499,3.4589,3.421,3.3645,3.4041,3.2705,3.2623,3.2912,3.3458,3.3747,3.3099,3.4072,3.4638,3.4438,3.3978,3.491,3.4244,3.4417,3.4433,3.447,3.554,3.5508,3.5375,3.4689,3.3732,3.1496,3.1964,3.21,3.3105,3.2367,3.189,3.1785,3.3191,3.2188,3.2386,3.1954,3.1528,3.2557,3.2901,3.3367,3.2439,3.1449,3.2317,3.2878,3.3581,3.4487,3.3186,3.361,3.2865,3.2677,3.1993,3.1451,3.1487,3.414,3.2286,3.4217,3.5864,3.3318,3.3797,3.4308,3.5479,3.6454,3.6793,3.7375,3.8316,3.7412,3.6795,3.6338,3.6026,3.5871,3.679,3.6005,3.5617,3.5398,3.597,3.5478,3.5272,3.441,3.4443,3.4343,3.4956,3.4973,3.4723,3.4296,3.5261,3.4085,3.3557,3.3958,3.45,3.4336,3.415,3.5573,3.5159,3.5804,3.549,3.5778,3.6527,3.609,3.5865,3.6779,3.6412,3.6318,3.6827,3.7165,3.7595,3.9007,3.8947,3.8086,3.8708,3.9164,4.0225,4.091,4.1156],"open5_vol":237094.9,"days":14,"atr14":0.6971642857142858,"adv14":4464559,"avg_range_pct14":10.789,"prev_close":6.5,"prev_high":7.05,"prev_low":6.08,"high_20d":7.8,"ref_5d_high":7.8,"ref_5d_low":6.08,"ref_5d_avg_high":7.335,"ref_5d_avg_low":6.3759,"ref_5d_avg_range":0.9591,"sr14":{"levels":[{"lo":5.87,"hi":6.03,"mid":5.9633,"touches":3,"last_touch_days_ago":10},{"lo":6.08,"hi":6.15,"mid":6.1234,"touches":3,"last_touch_days_ago":0},{"lo":6.2745,"hi":6.44,"mid":6.3769,"touches":5,"last_touch_days_ago":1},{"lo":6.49,"hi":6.51,"mid":6.5,"touches":2,"last_touch_days_ago":3},{"lo":6.685,"hi":6.85,"mid":6.753,"touches":5,"last_touch_days_ago":4},{"lo":7.05,"hi":7.19,"mid":7.1175,"touches":4,"last_touch_days_ago":0},{"lo":7.28,"hi":7.355,"mid":7.3213,"touches":4,"last_touch_days_ago":3}],"high":7.8,"low":5.64,"atr":0.6972,"sessions":14,"tol":0.1743}}