{"symbol":"CMBT","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[47794.2,17898.4,10779.4,7785.3,7454.1,12585.7,13388.2,14887.1,29309.1,10947.9,8383.4,12415.2,17692.6,10229.6,8748.1,14958.0,12732.8,9632.0,9995.9,17071.3,10941.4,6681.1,9203.5,4820.5,6644.3,6582.1,6643.1,10737.6,9788.3,10260.9,8230.4,12750.5,16340.1,8851.0,8217.9,11762.1,6108.0,9528.4,5328.1,7186.9,12248.6,14845.9,13508.6,10136.4,14329.4,7400.4,5846.5,7989.1,5291.5,13279.5,8510.1,18241.4,8090.4,11619.0,16676.7,8981.1,6062.4,5017.5,6751.9,11069.6,5116.8,6848.6,4564.2,3624.1,13170.5,4926.3,3188.6,4260.4,7842.1,5399.8,4267.3,4334.5,5043.9,4260.1,4323.9,7265.6,10871.9,10566.2,6286.8,5065.6,4126.0,2625.2,3812.0,8866.7,9450.6,3930.8,5172.8,4324.6,2541.9,4685.6,6371.0,7633.9,4394.5,9283.6,9333.9,9323.0,5989.6,8347.3,6381.3,4854.4,8674.4,4104.7,3254.3,5901.1,7318.4,5861.9,5862.1,8498.4,8417.9,4756.8,5539.2,24119.9,23813.7,4122.4,3709.1,6731.9,6141.4,3669.7,5292.4,2649.4,9655.7,3397.6,6309.8,4015.5,29680.2,8145.6,3733.1,6830.5,2671.6,4804.0,6568.1,2936.9,1771.1,3987.6,8721.6,5911.0,3241.1,7101.1,5420.0,3106.6,4128.4,3351.8,2691.4,6707.4,1789.2,2373.5,4115.7,1647.6,2377.3,4973.9,2113.9,2932.0,2988.2,9719.6,7646.3,5931.7,4804.6,6570.6,4061.9,4324.1,3442.6,3835.6,2582.0,15932.8,3512.1,3858.3,4200.4,4174.4,3427.9,3026.0,4339.5,6505.1,7946.3,5040.7,1616.9,3567.1,8675.4,3404.8,2653.7,7486.3,3967.9,4349.3,4311.6,3493.4,10067.2,2671.9,931.1,1778.6,3770.6,3068.4,5967.9,2508.6,3516.9,1783.8,1757.6,2770.3,1215.0,6895.6,1397.8,3500.5,4101.8,5534.1,4083.8,2892.4,2631.8,2871.5,4636.9,2056.6,2820.1,1969.5,4466.7,2482.3,4869.6,2099.7,2014.0,1642.1,2752.4,1384.6,1976.8,3165.8,2766.4,1339.4,1012.1,2213.8,1593.1,4718.2,1701.4,3337.9,2714.6,1948.4,1734.7,1515.5,3065.7,2073.4,4297.5,3890.1,2202.4,3104.5,2398.1,1718.3,2131.0,1774.8,2308.5,5512.6,2137.4,3165.8,3232.9,3225.3,3600.4,4489.3,2588.1,3425.9,2970.4,1400.2,2965.1,3931.5,3587.2,755.4,5732.9,5941.6,5396.6,1581.9,2010.5,932.2,1102.1,2078.4,3468.9,1447.7,11878.4,3593.1,7728.1,3733.1,4062.4,2267.5,2977.6,4541.4,2621.9,2446.0,2530.5,2716.7,8254.9,2621.7,3827.9,3415.8,5263.1,2716.5,5737.6,5980.4,3632.9,3858.6,5663.9,3728.5,2652.1,15583.1,3824.4,2905.6,1899.0,3793.1,3444.4,1361.2,3447.1,2321.4,4288.9,2206.9,3298.7,2925.1,10132.4,7976.6,3309.9,2394.1,2311.4,5886.9,6964.4,6844.4,9861.7,5163.1,6876.3,2936.8,3965.4,5236.6,2888.9,2347.6,10049.8,6269.6,7685.9,6556.2,4324.6,1742.6,4428.6,4436.9,4343.1,4693.4,4302.9,5190.4,8478.9,5294.5,3365.2,6833.6,17059.0,6106.7,10028.2,6597.3,6041.3,3354.9,4450.4,5400.4,5282.9,5602.4,24413.2,7610.4,3465.9,12446.7,9086.7,8776.5,8367.7,12740.9,26492.7,12783.9,6961.7,10315.6,8283.3,6058.3,5029.3,9565.8,5178.3,6573.5,22076.3,4051.6,12295.2,10452.6,13662.4,7096.6,8375.4,9265.9,7277.4,4983.9,9191.6,7082.7,13774.9,10973.6,13849.3,8490.9,6166.4,9478.9,18009.9,13143.0,23948.4,28668.3,32236.0,62447.9],"cum_vol":[47794.2,65692.6,76472.0,84257.3,91711.4,104297.1,117685.3,132572.4,161881.6,172829.5,181212.9,193628.1,211320.8,221550.4,230298.6,245256.6,257989.4,267621.4,277617.2,294688.5,305629.9,312311.0,321514.5,326335.0,332979.3,339561.4,346204.4,356942.1,366730.4,376991.3,385221.6,397972.1,414312.2,423163.2,431381.1,443143.3,449251.3,458779.7,464107.9,471294.8,483543.4,498389.4,511897.9,522034.3,536363.6,543764.1,549610.6,557599.6,562891.1,576170.6,584680.7,602922.1,611012.5,622631.5,639308.2,648289.3,654351.6,659369.1,666121.1,677190.6,682307.4,689156.1,693720.3,697344.4,710514.9,715441.2,718629.8,722890.2,730732.4,736132.1,740399.4,744733.9,749777.8,754037.9,758361.8,765627.4,776499.4,787065.6,793352.4,798418.0,802544.0,805169.2,808981.2,817847.9,827298.6,831229.4,836402.1,840726.7,843268.6,847954.2,854325.2,861959.1,866353.6,875637.2,884971.1,894294.1,900283.8,908631.1,915012.4,919866.8,928541.2,932645.9,935900.2,941801.4,949119.7,954981.6,960843.6,969342.0,977759.9,982516.6,988055.9,1012175.7,1035989.4,1040111.9,1043821.0,1050552.9,1056694.4,1060364.1,1065656.5,1068305.9,1077961.6,1081359.2,1087669.0,1091684.5,1121364.7,1129510.4,1133243.4,1140073.9,1142745.5,1147549.5,1154117.6,1157054.4,1158825.5,1162813.1,1171534.7,1177445.7,1180686.9,1187787.9,1193207.9,1196314.6,1200442.9,1203794.7,1206486.1,1213193.5,1214982.7,1217356.2,1221471.9,1223119.6,1225496.9,1230470.7,1232584.6,1235516.6,1238504.9,1248224.5,1255870.8,1261802.5,1266607.1,1273177.7,1277239.6,1281563.8,1285006.4,1288842.0,1291424.0,1307356.8,1310868.9,1314727.1,1318927.6,1323101.9,1326529.9,1329555.9,1333895.4,1340400.5,1348346.8,1353387.5,1355004.4,1358571.5,1367246.9,1370651.6,1373305.4,1380791.6,1384759.6,1389108.9,1393420.4,1396913.8,1406981.0,1409652.9,1410584.0,1412362.6,1416133.2,1419201.6,1425169.6,1427678.2,1431195.1,1432978.9,1434736.5,1437506.8,1438721.8,1445617.4,1447015.2,1450515.7,1454617.5,1460151.6,1464235.4,1467127.8,1469759.6,1472631.1,1477267.9,1479324.5,1482144.6,1484114.1,1488580.9,1491063.1,1495932.8,1498032.5,1500046.5,1501688.6,1504441.0,1505825.6,1507802.4,1510968.1,1513734.5,1515073.9,1516086.0,1518299.8,1519892.9,1524611.1,1526312.4,1529650.4,1532364.9,1534313.3,1536048.0,1537563.5,1540629.2,1542702.6,1547000.1,1550890.2,1553092.6,1556197.1,1558595.3,1560313.6,1562444.6,1564219.4,1566527.9,1572040.4,1574177.8,1577343.6,1580576.5,1583801.8,1587402.1,1591891.4,1594479.6,1597905.5,1600875.9,1602276.1,1605241.2,1609172.7,1612759.9,1613515.4,1619248.2,1625189.8,1630586.4,1632168.4,1634178.9,1635111.1,1636213.1,1638291.5,1641760.4,1643208.1,1655086.4,1658679.6,1666407.7,1670140.8,1674203.2,1676470.7,1679448.4,1683989.8,1686611.7,1689057.7,1691588.2,1694304.9,1702559.8,1705181.5,1709009.4,1712425.1,1717688.3,1720404.8,1726142.4,1732122.8,1735755.6,1739614.2,1745278.1,1749006.6,1751658.6,1767241.7,1771066.1,1773971.8,1775870.8,1779663.9,1783108.3,1784469.5,1787916.6,1790237.9,1794526.9,1796733.7,1800032.4,1802957.5,1813089.9,1821066.5,1824376.4,1826770.6,1829081.9,1834968.9,1841933.2,1848777.6,1858639.3,1863802.4,1870678.6,1873615.4,1877580.9,1882817.4,1885706.3,1888053.9,1898103.6,1904373.3,1912059.2,1918615.4,1922940.1,1924682.7,1929111.4,1933548.2,1937891.4,1942584.7,1946887.6,1952078.1,1960557.0,1965851.5,1969216.7,1976050.4,1993109.4,1999216.1,2009244.3,2015841.6,2021882.9,2025237.8,2029688.2,2035088.6,2040371.4,2045973.8,2070387.0,2077997.4,2081463.2,2093909.9,2102996.6,2111773.1,2120140.9,2132881.8,2159374.5,2172158.4,2179120.1,2189435.6,2197718.9,2203777.2,2208806.5,2218372.3,2223550.6,2230124.1,2252200.4,2256252.0,2268547.2,2278999.9,2292662.3,2299758.9,2308134.4,2317400.2,2324677.6,2329661.5,2338853.1,2345935.9,2359710.8,2370684.4,2384533.6,2393024.6,2399190.9,2408669.8,2426679.6,2439822.6,2463771.0,2492439.3,2524675.3,2587123.1],"abs_move_pct":[0.2867,0.4881,0.5013,0.5974,0.7001,0.6895,0.6836,0.7685,0.8299,0.8283,0.8571,0.8951,0.9082,0.8424,0.8383,0.8396,0.8564,0.8826,0.9273,1.0264,1.0541,1.0473,1.0095,1.009,1.0662,1.0499,1.0923,1.0736,1.0933,1.1043,1.0912,1.0868,1.0226,1.0316,1.01,1.0006,1.0211,0.9703,1.0361,1.0225,1.0165,1.0295,1.0247,1.0956,1.034,0.9683,0.9823,0.9721,0.9899,0.9622,0.996,1.048,1.0744,1.0639,1.1028,1.0476,1.0406,1.0611,1.0603,1.0933,1.1073,1.1525,1.1757,1.1521,1.1432,1.1723,1.1907,1.2261,1.2058,1.1793,1.1904,1.1746,1.165,1.1662,1.1651,1.182,1.2317,1.248,1.2852,1.2819,1.3101,1.2923,1.2744,1.2739,1.252,1.2373,1.2449,1.2668,1.2666,1.2399,1.2163,1.2202,1.2213,1.2585,1.2906,1.3523,1.3846,1.4251,1.3798,1.4066,1.447,1.4448,1.4643,1.492,1.4636,1.4788,1.4999,1.5084,1.5242,1.5347,1.532,1.5757,1.6692,1.6959,1.6832,1.7152,1.7168,1.7447,1.7668,1.7893,1.8119,1.7945,1.7854,1.8282,1.7976,1.7647,1.7308,1.6884,1.7038,1.7032,1.7121,1.6829,1.7127,1.691,1.6837,1.6379,1.629,1.6508,1.6016,1.6056,1.6023,1.5923,1.5637,1.5106,1.5552,1.5836,1.5367,1.5546,1.5677,1.562,1.5287,1.5547,1.5119,1.5198,1.5306,1.4772,1.4875,1.4596,1.4394,1.4503,1.4437,1.3969,1.4111,1.4143,1.4622,1.4509,1.4565,1.465,1.4713,1.4773,1.4899,1.4819,1.4293,1.4221,1.4269,1.4403,1.446,1.4527,1.456,1.4649,1.5108,1.4744,1.5133,1.5172,1.5434,1.5719,1.5672,1.5354,1.5464,1.5262,1.5419,1.5237,1.5404,1.555,1.5824,1.5779,1.5813,1.5979,1.5864,1.5943,1.5967,1.5494,1.5497,1.5545,1.5663,1.56,1.5737,1.5812,1.5363,1.5317,1.5408,1.5299,1.5072,1.5074,1.5393,1.5428,1.5209,1.5137,1.515,1.5034,1.5326,1.5469,1.5747,1.5587,1.5186,1.5209,1.5215,1.5153,1.5774,1.572,1.5406,1.5262,1.5438,1.5622,1.5656,1.5538,1.5266,1.5214,1.5321,1.4959,1.5095,1.5243,1.5099,1.5049,1.5205,1.508,1.5333,1.5105,1.4994,1.4723,1.4716,1.4706,1.4573,1.4504,1.4469,1.4781,1.4612,1.4692,1.4464,1.4496,1.4439,1.4666,1.4264,1.4334,1.4336,1.4317,1.4088,1.4129,1.401,1.4098,1.457,1.4285,1.4962,1.4923,1.5078,1.562,1.5659,1.5837,1.5817,1.562,1.5714,1.5697,1.5448,1.536,1.5317,1.5252,1.5324,1.5446,1.5332,1.5747,1.583,1.5629,1.5911,1.5932,1.5862,1.6058,1.5841,1.5726,1.5591,1.5456,1.5823,1.5756,1.5721,1.5567,1.5677,1.5818,1.6204,1.5917,1.5707,1.5543,1.5634,1.5523,1.5635,1.586,1.5706,1.5484,1.5436,1.5276,1.5161,1.5199,1.5022,1.5089,1.5162,1.5269,1.5202,1.5318,1.5243,1.5402,1.5499,1.5792,1.5869,1.5981,1.5829,1.5532,1.5745,1.5825,1.6086,1.618,1.6344,1.6229,1.6303,1.6304,1.5947,1.6176,1.6096,1.6367,1.6468,1.6745,1.6844,1.7324,1.7184,1.7471,1.7314,1.7416,1.751,1.7834,1.781,1.7875,1.8332,1.839,1.8692,1.8577,1.8713,1.8622,1.8398,1.8815,1.9073,1.8976,1.9061,1.8904,1.8772,1.8804,1.8881,1.8545,1.8214,1.8172,1.814,1.803,1.7899,1.8037,1.7852,1.7834,1.7777,1.7967,1.8003,1.8036,1.864,1.8671,1.83,1.7682],"open5_vol":91711.4,"days":14,"atr14":0.38323571428571424,"adv14":2778450,"avg_range_pct14":3.259,"prev_close":9.6,"prev_high":9.88,"prev_low":9.515,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":9.34,"ref_5d_avg_high":10.094,"ref_5d_avg_low":9.6679,"ref_5d_avg_range":0.4261,"sr14":{"levels":[{"lo":9.09,"hi":9.125,"mid":9.1075,"touches":2,"last_touch_days_ago":5},{"lo":9.31,"hi":9.4,"mid":9.3436,"touches":7,"last_touch_days_ago":4},{"lo":9.475,"hi":9.515,"mid":9.5,"touches":4,"last_touch_days_ago":0},{"lo":9.5847,"hi":9.66,"mid":9.6187,"touches":4,"last_touch_days_ago":2},{"lo":9.695,"hi":9.76,"mid":9.7275,"touches":2,"last_touch_days_ago":9},{"lo":9.8,"hi":9.89,"mid":9.86,"touches":4,"last_touch_days_ago":0},{"lo":9.97,"hi":10.03,"mid":10.0,"touches":2,"last_touch_days_ago":3}],"high":10.37,"low":9.09,"atr":0.3832,"sessions":14,"tol":0.0958}}