{"symbol":"CLSK","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[633666.4,243785.4,216447.4,200549.1,173990.1,194591.1,189256.1,209466.4,164888.4,151739.6,173450.9,184094.9,151633.5,136819.6,121182.3,188783.8,163526.5,163122.2,194085.1,202569.0,177230.5,185429.6,143996.0,137187.1,122589.9,182798.5,154401.5,163848.4,125858.3,112874.4,167861.4,172996.8,155514.9,162023.4,151894.2,169928.7,174429.9,145301.2,121399.9,103474.9,118175.9,130535.9,111643.5,112194.4,87202.9,101990.1,86344.1,85798.5,105201.6,72619.6,98581.3,90643.9,92060.1,118949.5,93096.0,88185.1,87052.4,111869.7,89297.9,97719.7,109313.4,87335.9,75941.0,82383.1,93911.7,114775.3,92562.9,71267.4,89904.6,77686.1,145212.9,133966.1,85730.1,82033.9,58576.8,66375.0,72293.9,93022.9,79019.9,68130.8,104198.3,88403.1,75612.2,87024.4,79340.9,71019.1,74185.7,53825.0,81990.1,48003.6,77173.1,55867.6,57908.3,64844.4,73405.5,50638.2,62191.1,56858.4,70296.0,84978.2,63199.6,62798.6,72748.7,84235.3,63707.1,72972.6,92168.6,72618.4,61187.9,65967.6,78907.4,86284.3,82533.4,87755.4,74157.1,58399.8,74014.5,96748.4,69022.4,73634.8,112202.9,83597.6,65413.4,66321.6,81961.0,80439.9,58906.4,66138.1,73419.4,59844.4,67935.5,81407.0,79232.4,78019.4,68817.6,76526.1,84545.4,81884.4,81119.2,57111.0,82259.5,89153.3,79983.9,69648.6,72205.4,71889.1,93163.3,47546.5,78323.9,72097.7,101822.0,81042.0,87919.1,65643.4,67342.6,59757.9,67738.6,55263.6,71729.5,48939.1,69281.7,56671.1,63172.4,66984.6,59484.6,65845.3,59060.6,67916.2,64732.9,52377.4,59009.7,74056.2,64895.5,55115.7,49796.9,58702.1,87589.5,54385.3,70873.3,46599.5,65724.2,68595.4,79003.4,80579.2,61901.8,76467.1,57355.5,74851.9,69883.9,52012.6,50326.3,60815.5,60395.6,51535.9,56665.9,62624.7,44852.6,40009.1,53228.6,60089.9,81871.5,53180.5,56294.4,61535.6,43928.6,49332.1,46531.6,46040.9,56576.7,57556.6,51472.9,75528.6,48731.6,66194.0,60230.1,69719.8,57437.6,44496.6,46919.0,55049.4,57205.8,52402.6,46909.5,42282.9,59823.9,57915.3,61856.8,70315.8,110400.0,44929.4,59971.1,67685.9,58495.4,53811.7,90106.6,61837.2,68391.2,56429.6,61470.9,55438.9,68327.4,64191.5,64308.7,43008.1,48589.3,70768.6,111842.2,68582.4,59343.1,57239.4,60541.9,57897.7,49883.9,54828.9,62873.4,59132.1,80761.7,54792.3,97308.4,49930.1,65375.1,44359.7,45829.6,59981.2,55934.5,65951.1,98667.9,79428.6,73274.5,64318.5,78635.1,50589.1,68042.4,58863.9,78551.5,66784.1,67763.3,70660.5,60879.6,51571.9,65079.8,49517.8,69680.9,71987.4,110154.9,84160.6,70846.5,68118.7,49287.9,51918.4,56594.2,49114.4,46213.9,42066.7,49253.6,49809.6,37621.4,49365.6,42084.0,71228.5,62165.9,79988.1,53782.6,52792.8,39819.9,54110.1,61368.1,44396.6,36566.9,51719.0,51242.6,47901.7,51024.0,72704.0,43889.8,66504.4,52138.0,44467.3,38664.7,51974.1,51075.2,60859.0,75500.6,59929.4,52214.8,52218.4,63779.4,60089.9,50668.3,59869.2,77039.6,79728.1,46822.7,59184.6,52773.2,50496.0,50728.4,62018.1,41670.6,113932.4,61794.4,55341.1,62422.6,48340.6,65380.8,57723.0,64225.0,78726.4,76312.2,58788.1,74757.1,68894.1,47962.8,67517.6,61571.5,87023.0,62821.3,68926.3,49594.1,96244.4,101293.0,70039.8,74463.4,87924.0,74171.6,107706.3,103978.3,75218.3,61759.2,73689.6,81397.3,76898.4,75962.9,83784.5,68014.5,92279.1,70583.2,107061.1,74969.2,93802.1,169121.0,129473.3,111217.4,139133.4,197164.4,169785.6,138196.6,202217.4,225020.3,324839.2],"cum_vol":[633666.4,877451.9,1093899.3,1294448.4,1468438.4,1663029.5,1852285.6,2061752.0,2226640.4,2378379.9,2551830.8,2735925.6,2887559.1,3024378.7,3145561.0,3334344.8,3497871.3,3660993.5,3855078.6,4057647.6,4234878.1,4420307.8,4564303.8,4701490.9,4824080.8,5006879.3,5161280.8,5325129.1,5450987.4,5563861.9,5731723.2,5904720.0,6060234.9,6222258.3,6374152.5,6544081.2,6718511.1,6863812.3,6985212.2,7088687.1,7206862.9,7337398.9,7449042.4,7561236.8,7648439.7,7750429.8,7836773.9,7922572.4,8027774.0,8100393.6,8198974.9,8289618.8,8381678.9,8500628.4,8593724.4,8681909.6,8768961.9,8880831.6,8970129.6,9067849.3,9177162.6,9264498.5,9340439.5,9422822.6,9516734.3,9631509.6,9724072.4,9795339.9,9885244.4,9962930.6,10108143.4,10242109.5,10327839.6,10409873.5,10468450.3,10534825.3,10607119.1,10700142.1,10779162.0,10847292.8,10951491.1,11039894.2,11115506.4,11202530.8,11281871.6,11352890.8,11427076.5,11480901.5,11562891.6,11610895.2,11688068.3,11743935.9,11801844.2,11866688.6,11940094.1,11990732.3,12052923.4,12109781.8,12180077.8,12265056.0,12328255.6,12391054.3,12463803.0,12548038.3,12611745.4,12684718.0,12776886.6,12849505.0,12910692.9,12976660.5,13055567.9,13141852.2,13224385.6,13312141.0,13386298.1,13444697.9,13518712.4,13615460.9,13684483.3,13758118.1,13870320.9,13953918.6,14019332.0,14085653.6,14167614.6,14248054.6,14306961.0,14373099.1,14446518.6,14506363.0,14574298.5,14655705.5,14734937.9,14812957.3,14881774.9,14958301.1,15042846.5,15124730.9,15205850.1,15262961.1,15345220.6,15434373.9,15514357.7,15584006.3,15656211.6,15728100.8,15821264.1,15868810.6,15947134.4,16019232.1,16121054.1,16202096.1,16290015.3,16355658.6,16423001.3,16482759.2,16550497.9,16605761.5,16677491.0,16726430.1,16795711.9,16852383.0,16915555.4,16982540.0,17042024.6,17107869.9,17166930.5,17234846.7,17299579.6,17351957.0,17410966.7,17485022.9,17549918.4,17605034.1,17654831.0,17713533.1,17801122.6,17855507.9,17926381.2,17972980.7,18038704.9,18107300.3,18186303.7,18266882.9,18328784.7,18405251.8,18462607.3,18537459.1,18607343.0,18659355.6,18709681.9,18770497.4,18830892.9,18882428.8,18939094.6,19001719.4,19046571.9,19086581.0,19139809.6,19199899.5,19281771.0,19334951.5,19391245.9,19452781.5,19496710.1,19546042.1,19592573.7,19638614.6,19695191.4,19752748.0,19804220.9,19879749.5,19928481.1,19994675.1,20054905.2,20124625.0,20182062.6,20226559.3,20273478.3,20328527.7,20385733.5,20438136.1,20485045.6,20527328.4,20587152.3,20645067.6,20706924.4,20777240.1,20887640.1,20932569.5,20992540.6,21060226.5,21118721.9,21172533.6,21262640.1,21324477.4,21392868.6,21449298.1,21510769.0,21566207.9,21634535.3,21698726.8,21763035.5,21806043.6,21854632.9,21925401.6,22037243.8,22105826.1,22165169.2,22222408.6,22282950.4,22340848.1,22390732.0,22445560.9,22508434.3,22567566.4,22648328.1,22703120.4,22800428.9,22850358.9,22915734.0,22960093.7,23005923.4,23065904.6,23121839.1,23187790.2,23286458.1,23365886.7,23439161.2,23503479.7,23582114.9,23632704.0,23700746.4,23759610.2,23838161.7,23904945.8,23972709.1,24043369.6,24104249.1,24155821.1,24220900.9,24270418.6,24340099.5,24412086.9,24522241.8,24606402.4,24677248.9,24745367.6,24794655.5,24846573.9,24903168.1,24952282.5,24998496.4,25040563.1,25089816.7,25139626.3,25177247.7,25226613.3,25268697.3,25339925.8,25402091.6,25482079.8,25535862.4,25588655.2,25628475.1,25682585.2,25743953.4,25788349.9,25824916.8,25876635.8,25927878.4,25975780.1,26026804.1,26099508.1,26143397.9,26209902.3,26262040.3,26306507.6,26345172.3,26397146.4,26448221.6,26509080.6,26584581.1,26644510.5,26696725.3,26748943.7,26812723.1,26872813.0,26923481.3,26983350.5,27060390.1,27140118.3,27186941.0,27246125.6,27298898.8,27349394.8,27400123.2,27462141.3,27503811.9,27617744.3,27679538.7,27734879.9,27797302.4,27845643.1,27911023.9,27968746.9,28032971.9,28111698.2,28188010.4,28246798.6,28321555.6,28390449.7,28438412.5,28505930.1,28567501.6,28654524.6,28717345.9,28786272.2,28835866.3,28932110.6,29033403.6,29103443.4,29177906.9,29265830.9,29340002.4,29447708.7,29551687.0,29626905.3,29688664.5,29762354.1,29843751.4,29920649.7,29996612.6,30080397.1,30148411.6,30240690.6,30311273.9,30418334.9,30493304.1,30587106.3,30756227.3,30885700.6,30996918.0,31136051.4,31333215.9,31503001.5,31641198.1,31843415.5,32068435.8,32393275.0],"abs_move_pct":[0.8541,0.7113,0.8451,1.0164,1.1046,1.2085,1.5919,1.6664,1.6125,1.7115,1.6739,1.675,1.6997,1.7999,1.8954,1.7471,1.7241,1.7209,1.7613,1.8895,1.8293,1.9945,1.9594,1.9242,1.9008,1.8529,1.8168,1.853,1.7768,1.8833,1.9454,2.2426,2.2575,2.2228,2.3521,2.3089,2.3812,2.4272,2.3182,2.3059,2.367,2.5081,2.4246,2.4336,2.3953,2.3676,2.3665,2.4427,2.5692,2.6241,2.5778,2.6811,2.6762,2.7054,2.7561,2.7986,2.8289,2.7745,2.7698,2.7783,2.8323,2.8057,2.8031,2.7947,2.8712,2.972,2.9745,2.9029,2.8675,2.825,2.807,2.9139,3.0179,3.0191,2.9354,2.818,2.7861,2.8779,2.9248,2.9508,2.9667,3.1157,3.147,3.2623,3.2131,3.1971,3.1327,3.0195,3.0334,3.0418,3.1152,3.1231,3.0417,2.9348,2.8983,2.9226,2.8801,2.8162,2.7174,2.8022,2.9153,2.9136,2.8893,2.8321,2.8554,2.9433,3.0631,2.9691,2.909,2.9488,2.9445,2.9493,3.0035,3.0774,3.1367,3.1427,3.0345,2.984,3.0458,3.0699,3.1798,3.1757,3.1811,3.252,3.2819,3.3923,3.2984,3.3123,3.3039,3.3607,3.3206,3.2939,3.3516,3.3796,3.3777,3.4421,3.4116,3.5169,3.6081,3.686,3.6525,3.6501,3.6365,3.6711,3.6567,3.7623,3.7199,3.7683,3.8128,3.9225,3.9486,3.8872,3.9396,3.9251,3.9826,3.9382,3.9343,3.8402,3.7783,3.8184,3.7536,3.7921,3.9237,3.9315,3.926,3.9521,3.9658,3.8481,3.7472,3.6946,3.7428,3.7,3.7177,3.7014,3.6885,3.7292,3.7471,3.7089,3.7732,3.7759,3.7919,3.8132,3.8032,3.7759,3.8052,3.7849,3.8481,3.8269,3.7758,3.8136,3.756,3.7104,3.6514,3.646,3.6252,3.7325,3.7397,3.7071,3.7151,3.7971,3.8223,3.8271,3.7649,3.7219,3.6625,3.6834,3.5862,3.5718,3.5538,3.6076,3.6294,3.5709,3.6685,3.5498,3.5706,3.4913,3.5392,3.536,3.4626,3.5746,3.5588,3.5274,3.6369,3.6414,3.6807,3.6865,3.7378,3.7129,3.7082,3.6847,3.6883,3.7587,3.7842,3.8158,3.8922,3.8703,3.9539,4.0485,4.0248,3.9939,4.048,4.0884,4.0264,3.9633,3.9255,3.9455,3.9161,3.8932,3.9002,3.8778,3.9146,3.8737,3.8944,3.9098,3.8571,3.8909,3.9394,3.929,3.9512,3.9749,3.951,3.9839,3.9703,3.9404,3.937,3.8963,3.8832,3.9002,3.9413,3.9441,4.0443,3.9653,4.0537,4.2023,4.2345,4.2255,4.1309,4.1703,4.1686,4.085,4.0314,4.0905,4.0514,4.027,4.0604,4.0204,4.0078,4.0277,3.9334,3.984,3.988,4.0145,4.0113,4.0186,3.9661,3.9391,3.8577,3.8749,3.9125,3.971,4.0529,4.0151,3.9971,4.0093,3.9423,3.8897,3.8664,3.8808,3.9172,3.8517,3.8607,3.7942,3.7542,3.7942,3.7713,3.9132,3.9127,3.8421,3.8462,3.8254,3.8734,3.989,4.0764,4.0798,4.1034,4.0055,3.9612,3.9926,3.9653,4.0203,3.9582,4.0341,4.0378,4.0027,4.0348,4.0207,4.1108,4.1061,4.1536,4.175,4.2618,4.2485,4.1892,4.1824,4.1381,4.0848,4.0632,4.065,4.0731,4.0355,4.0634,4.1188,4.2097,4.1595,4.235,4.305,4.3198,4.2492,4.2121,4.2037,4.2191,4.1817,4.1485,4.0986,4.1459,4.1496,4.1591,4.1434,4.074,4.1195,4.1912,4.1542,4.1194,4.0831,4.0729,4.0286,4.047,3.9886,4.0128,4.03,4.0402,4.0057,3.9396,3.9173,4.0055,3.9461,3.9046,3.964,3.9316,3.9179],"open5_vol":1468438.4,"days":14,"atr14":1.13485,"adv14":35243002,"avg_range_pct14":8.804,"prev_close":14.87,"prev_high":15.125,"prev_low":13.3029,"high_20d":15.19,"ref_5d_high":15.19,"ref_5d_low":12.3,"ref_5d_avg_high":14.709,"ref_5d_avg_low":13.3436,"ref_5d_avg_range":1.3654,"sr14":{"levels":[{"lo":9.777,"hi":9.86,"mid":9.8157,"touches":3,"last_touch_days_ago":10},{"lo":10.0624,"hi":10.26,"mid":10.1625,"touches":3,"last_touch_days_ago":9},{"lo":10.46,"hi":10.54,"mid":10.4933,"touches":3,"last_touch_days_ago":10},{"lo":11.6753,"hi":11.83,"mid":11.7526,"touches":2,"last_touch_days_ago":7},{"lo":12.3,"hi":12.51,"mid":12.405,"touches":2,"last_touch_days_ago":1},{"lo":13.19,"hi":13.385,"mid":13.2926,"touches":3,"last_touch_days_ago":0},{"lo":13.54,"hi":13.82,"mid":13.6887,"touches":4,"last_touch_days_ago":1},{"lo":13.97,"hi":14.05,"mid":14.01,"touches":2,"last_touch_days_ago":3},{"lo":15.12,"hi":15.19,"mid":15.145,"touches":3,"last_touch_days_ago":0}],"high":15.19,"low":9.777,"atr":1.1348,"sessions":14,"tol":0.2837}}