{"symbol":"CIFR","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[877163.0,495101.5,395911.3,410604.6,329551.1,306173.7,287613.9,326160.0,383873.9,341763.0,267807.6,262092.0,267875.9,252421.1,186716.4,215477.1,222240.7,246228.7,201108.6,221780.5,252262.6,193645.1,184511.7,181385.1,166230.6,170994.3,179735.2,189738.2,152087.1,128864.7,186268.0,165286.4,193434.8,204010.9,174600.7,199321.9,223256.9,179310.6,189239.6,187407.6,139596.9,160801.1,188690.7,161692.1,211581.4,148251.6,152114.4,174229.4,146498.4,120366.9,163152.1,192759.6,171592.1,124945.6,109501.1,106934.3,121613.4,126439.1,140637.4,155935.9,146865.4,116363.4,127684.4,113854.4,127482.9,166631.9,113200.8,146061.3,154970.0,146629.4,146807.0,132185.7,146041.4,116823.4,109554.9,102296.1,98139.4,106632.8,104796.4,108035.1,103341.5,151426.6,183256.1,95128.5,130692.4,108355.1,87828.1,84981.9,74645.6,88474.0,107609.2,91982.1,71652.0,83979.5,104362.0,149897.0,91470.3,141456.4,131869.8,102164.9,91429.1,99051.4,96219.9,112129.4,76601.5,71262.5,104960.4,145541.5,89209.2,89843.4,94529.6,150216.9,83036.0,98974.7,92210.6,109606.6,70536.1,88053.6,88874.4,96557.4,100663.3,172074.1,109818.9,99433.8,112772.1,91439.3,107920.7,128395.9,78361.4,87708.4,84339.3,109947.9,113262.8,115978.1,91339.9,101045.4,118432.1,108054.6,113383.9,97941.8,99213.9,110885.3,78318.0,99042.4,87027.7,76209.4,105284.6,71778.6,81026.1,66659.1,83106.2,108215.3,91325.6,89089.9,83884.6,78338.1,76622.2,66963.8,80703.4,53259.6,63499.3,75268.4,82003.4,70925.6,95584.0,107462.5,97496.1,59285.1,79951.8,99610.4,75879.9,88121.5,105812.8,84139.2,263384.1,86201.8,112723.0,87572.7,107304.8,79333.6,110225.4,80976.6,56584.4,81086.6,68962.8,82706.6,102951.3,97384.2,106907.2,114373.6,113648.9,118258.1,114783.3,106335.3,110944.9,92320.9,80317.6,112958.3,87311.7,87875.9,126724.4,91188.2,75891.9,94668.4,88041.3,71112.7,82395.3,89589.6,89150.6,87629.9,98600.6,84963.4,79285.4,85092.2,99568.9,98958.4,55952.6,68992.4,63148.9,67050.6,67516.4,86458.1,92913.9,73076.9,78723.9,64196.1,60608.4,81375.9,82327.5,83065.1,94643.4,126647.1,60678.9,75695.1,86470.1,91438.0,72381.9,77645.5,73751.6,81864.4,91639.3,77253.5,59636.5,75352.6,71410.1,76958.6,76263.9,79647.9,72207.4,109674.9,95786.5,113045.7,69279.6,73983.9,81211.2,158308.1,123026.4,105963.5,93238.9,106583.9,120251.3,92482.6,84090.1,89403.4,67736.0,68890.4,84064.0,85108.9,81908.6,92553.9,319036.8,80159.4,70268.8,80789.5,83933.0,94166.9,83065.7,80395.4,75005.4,86394.8,94378.2,120056.6,121289.9,102670.9,116970.8,85342.0,80426.3,89112.7,113465.0,81148.8,88191.7,132227.8,93977.9,106067.9,77982.4,87523.4,92396.9,71095.7,102881.5,130447.6,82952.6,83028.3,112387.4,106551.1,100698.8,86661.6,85672.4,71884.7,77771.9,78301.8,113971.4,159368.0,149070.3,147777.3,167516.6,98519.5,131093.0,77017.8,120177.7,230838.6,91557.8,314143.0,125873.1,110776.6,236424.1,133301.9,99771.6,71890.7,110116.0,79895.2,100850.6,86479.4,94154.1,85473.3,97758.8,103103.1,102427.6,146521.0,87777.9,97155.2,93933.6,96809.0,80914.9,77708.4,108820.3,108199.8,95704.4,98585.2,72043.6,93633.7,111966.5,95560.7,87311.0,98966.4,109250.1,138706.9,128137.6,125291.0,108719.9,86708.6,134651.9,105815.3,115788.5,164034.1,153370.7,124703.6,165839.1,143418.4,132834.7,118811.3,161635.4,144958.9,140634.8,158111.4,221365.6,237580.3,139996.6,207583.6,227678.8,208359.9,218787.6,301142.6,276454.9,212168.1,281974.9,358586.4,336450.0,357645.6,486922.4,648896.5],"cum_vol":[877163.0,1372264.5,1768175.8,2178780.4,2508331.4,2814505.1,3102119.1,3428279.1,3812153.0,4153916.0,4421723.6,4683815.6,4951691.5,5204112.6,5390829.1,5606306.1,5828546.9,6074775.6,6275884.2,6497664.7,6749927.3,6943572.4,7128084.1,7309469.2,7475699.8,7646694.1,7826429.3,8016167.5,8168254.6,8297119.4,8483387.4,8648673.8,8842108.6,9046119.5,9220720.2,9420042.1,9643299.0,9822609.6,10011849.1,10199256.8,10338853.6,10499654.8,10688345.5,10850037.6,11061618.9,11209870.6,11361985.0,11536214.4,11682712.8,11803079.6,11966231.8,12158991.4,12330583.5,12455529.1,12565030.1,12671964.4,12793577.9,12920016.9,13060654.4,13216590.3,13363455.6,13479819.1,13607503.4,13721357.8,13848840.6,14015472.5,14128673.3,14274734.6,14429704.6,14576333.9,14723140.9,14855326.6,15001368.0,15118191.4,15227746.2,15330042.3,15428181.6,15534814.4,15639610.8,15747645.9,15850987.4,16002414.0,16185670.1,16280798.6,16411490.9,16519846.1,16607674.2,16692656.1,16767301.8,16855775.8,16963385.0,17055367.1,17127019.1,17210998.6,17315360.6,17465257.6,17556727.9,17698184.3,17830054.1,17932218.9,18023648.1,18122699.4,18218919.4,18331048.8,18407650.3,18478912.8,18583873.2,18729414.7,18818623.9,18908467.4,19002997.0,19153213.9,19236249.9,19335224.6,19427435.2,19537041.9,19607577.9,19695631.6,19784505.9,19881063.4,19981726.6,20153800.8,20263619.6,20363053.4,20475825.6,20567264.9,20675185.6,20803581.5,20881942.9,20969651.4,21053990.6,21163938.6,21277201.4,21393179.4,21484519.3,21585564.6,21703996.7,21812051.4,21925435.2,22023377.0,22122590.9,22233476.1,22311794.1,22410836.5,22497864.2,22574073.6,22679358.3,22751136.9,22832162.9,22898822.0,22981928.2,23090143.5,23181469.1,23270559.0,23354443.6,23432781.8,23509404.0,23576367.8,23657071.1,23710330.7,23773830.0,23849098.4,23931101.7,24002027.4,24097611.4,24205073.9,24302569.9,24361855.0,24441806.8,24541417.2,24617297.1,24705418.6,24811231.4,24895370.6,25158754.7,25244956.5,25357679.5,25445252.2,25552557.0,25631890.6,25742116.1,25823092.7,25879677.1,25960763.7,26029726.5,26112433.1,26215384.4,26312768.6,26419675.8,26534049.4,26647698.3,26765956.4,26880739.6,26987074.9,27098019.9,27190340.8,27270658.4,27383616.7,27470928.4,27558804.4,27685528.7,27776716.9,27852608.8,27947277.2,28035318.5,28106431.2,28188826.5,28278416.1,28367566.8,28455196.6,28553797.3,28638760.6,28718046.1,28803138.3,28902707.1,29001665.5,29057618.1,29126610.4,29189759.3,29256809.9,29324326.2,29410784.4,29503698.2,29576775.1,29655499.1,29719695.1,29780303.6,29861679.4,29944006.9,30027072.0,30121715.4,30248362.5,30309041.4,30384736.4,30471206.5,30562644.5,30635026.4,30712671.9,30786423.5,30868287.9,30959927.1,31037180.6,31096817.1,31172169.7,31243579.8,31320538.4,31396802.2,31476450.1,31548657.5,31658332.4,31754118.9,31867164.6,31936444.3,32010428.2,32091639.4,32249947.6,32372974.0,32478937.5,32572176.4,32678760.2,32799011.5,32891494.1,32975584.3,33064987.7,33132723.7,33201614.1,33285678.1,33370786.9,33452695.6,33545249.4,33864286.2,33944445.6,34014714.4,34095503.9,34179436.9,34273603.8,34356669.5,34437064.9,34512070.3,34598465.1,34692843.3,34812899.9,34934189.7,35036860.6,35153831.4,35239173.4,35319599.6,35408712.4,35522177.4,35603326.1,35691517.9,35823745.6,35917723.6,36023791.5,36101773.9,36189297.3,36281694.2,36352789.9,36455671.4,36586119.1,36669071.6,36752099.9,36864487.3,36971038.4,37071737.1,37158398.8,37244071.2,37315955.9,37393727.8,37472029.6,37586000.9,37745368.9,37894439.2,38042216.5,38209733.1,38308252.6,38439345.6,38516363.4,38636541.1,38867379.7,38958937.5,39273080.5,39398953.6,39509730.1,39746154.2,39879456.1,39979227.7,40051118.4,40161234.4,40241129.6,40341980.2,40428459.6,40522613.8,40608087.1,40705845.9,40808948.9,40911376.6,41057897.6,41145675.5,41242830.7,41336764.4,41433573.4,41514488.3,41592196.7,41701017.0,41809216.8,41904921.2,42003506.4,42075550.0,42169183.7,42281150.2,42376710.9,42464021.9,42562988.4,42672238.5,42810945.4,42939083.1,43064374.1,43173093.9,43259802.6,43394454.5,43500269.8,43616058.3,43780092.4,43933463.1,44058166.6,44224005.8,44367424.2,44500258.9,44619070.2,44780705.6,44925664.5,45066299.3,45224410.7,45445776.3,45683356.6,45823353.1,46030936.8,46258615.6,46466975.4,46685763.1,46986905.7,47263360.6,47475528.7,47757503.6,48116090.0,48452540.0,48810185.6,49297108.1,49946004.6],"abs_move_pct":[1.0164,1.1271,1.2012,1.4306,1.78,1.634,2.0386,2.3325,2.5715,2.561,2.552,2.6011,2.461,2.7493,2.5571,2.4832,2.6625,2.7763,2.7585,2.8101,2.7371,2.6823,2.6138,2.4803,2.6715,2.7717,2.844,3.0444,2.8743,2.9492,2.9398,2.8169,2.9441,2.9507,3.1018,3.0515,2.8176,2.976,2.8587,2.7244,2.6617,2.9919,3.0019,3.0712,3.0579,2.9515,2.9363,2.8094,2.8071,2.7222,2.7004,2.7002,2.8725,2.9057,2.9992,3.0925,3.2834,3.1491,3.1365,3.0591,3.1154,3.1099,3.2061,3.105,3.0586,3.146,2.976,2.9769,2.788,2.7796,2.6962,2.724,2.6944,2.6328,2.5497,2.5616,2.5492,2.4307,2.4502,2.4014,2.4922,2.5254,2.6268,2.6222,2.5455,2.5847,2.6474,2.5728,2.4943,2.6618,2.7039,2.5744,2.622,2.5957,2.68,2.8024,2.8468,2.95,2.9295,3.0035,3.0482,2.8753,2.7403,2.7499,2.8798,2.8541,2.8472,2.9654,2.9493,2.8556,2.7602,2.7451,2.7801,2.9221,2.888,2.8105,2.7048,2.7048,2.8155,2.8946,2.9515,2.9901,2.9858,3.0426,2.9951,3.0172,3.0194,3.0532,3.0632,3.0365,2.9761,3.0071,3.0223,3.118,3.0641,3.0404,3.0931,3.1977,3.1463,3.1541,3.1453,3.3036,3.3762,3.2552,3.1658,3.2626,3.3207,3.2742,3.2945,3.3279,3.264,3.2539,3.274,3.3064,3.387,3.4586,3.4612,3.3412,3.292,3.3712,3.4922,3.384,3.3612,3.3291,3.3412,3.3456,3.4534,3.3601,3.2839,3.253,3.3498,3.3612,3.4635,3.4761,3.6372,3.8136,3.7517,3.679,3.6169,3.7066,3.8072,3.8507,3.8411,3.7954,3.8291,3.8457,4.01,4.0265,4.0536,4.0833,4.1418,4.0886,4.0292,3.9782,4.0344,4.0329,4.0609,4.0259,3.9395,3.8677,3.9615,3.904,3.9003,3.9404,3.8666,3.8994,3.8998,3.9837,3.9992,4.0932,4.0525,4.0358,4.1276,4.1551,4.2475,4.1749,4.1343,4.1283,4.058,4.0881,4.1034,4.1879,4.1637,4.1368,4.1988,4.272,4.386,4.4407,4.3226,4.3141,4.3353,4.4318,4.4606,4.4213,4.4367,4.3197,4.3848,4.4316,4.3539,4.3943,4.3675,4.3435,4.3542,4.398,4.3788,4.4247,4.5303,4.5122,4.5001,4.4684,4.5616,4.5381,4.5758,4.6754,4.6812,4.6396,4.7638,4.8188,4.8647,4.866,4.8649,4.9148,4.8324,4.7715,4.7369,4.718,4.8747,4.8938,4.9688,5.0076,5.0076,5.0588,5.1288,5.2167,5.1874,5.1662,4.9896,5.0636,4.9823,5.0063,4.978,5.0272,4.9608,4.746,4.8099,4.7702,4.687,4.5979,4.7087,4.5707,4.4639,4.5091,4.6042,4.6245,4.6334,4.4587,4.4628,4.4206,4.4743,4.4778,4.4153,4.4819,4.4668,4.59,4.6235,4.6436,4.6076,4.5734,4.5527,4.5518,4.6327,4.5628,4.5418,4.5485,4.5651,4.5418,4.4565,4.575,4.6274,4.5622,4.4666,4.3663,4.3552,4.3229,4.4307,4.5709,4.6668,4.6791,4.8292,4.8304,4.7974,4.9842,4.9933,4.9425,4.9482,4.9067,4.8963,4.8924,4.9097,4.9978,4.9925,4.8678,4.7647,4.7354,4.7985,4.8717,4.859,4.8904,4.9041,4.8652,4.9747,5.0877,5.2005,5.2439,5.3229,5.4021,5.365,5.3851,5.3308,5.3113,5.2746,5.26,5.2898,5.2935,5.3166,5.3727,5.3735,5.4062,5.4513,5.2903,5.4685,5.476,5.5195,5.6382,5.6675,5.7917,5.8966,5.9221,6.0623,6.1467,6.2024,6.2563,6.2137,6.2394,6.0791,5.9874,5.8955,5.8289,5.7734,5.6879],"open5_vol":2508331.4,"days":14,"atr14":1.3803785714285717,"adv14":55799910,"avg_range_pct14":11.857,"prev_close":12.65,"prev_high":12.67,"prev_low":11.405,"high_20d":15.54,"ref_5d_high":15.54,"ref_5d_low":11.01,"ref_5d_avg_high":13.7789,"ref_5d_avg_low":12.229,"ref_5d_avg_range":1.5499,"sr14":{"levels":[{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":11},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":9},{"lo":10.93,"hi":11.199,"mid":11.0463,"touches":3,"last_touch_days_ago":1},{"lo":11.32,"hi":11.64,"mid":11.439,"touches":5,"last_touch_days_ago":0},{"lo":12.09,"hi":12.35,"mid":12.22,"touches":2,"last_touch_days_ago":1},{"lo":12.66,"hi":12.82,"mid":12.71,"touches":4,"last_touch_days_ago":0},{"lo":13.45,"hi":13.6,"mid":13.525,"touches":2,"last_touch_days_ago":2},{"lo":13.87,"hi":14.2,"mid":14.035,"touches":2,"last_touch_days_ago":3}],"high":15.54,"low":9.25,"atr":1.3804,"sessions":14,"tol":0.3451}}