{"symbol":"BRUN","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[8673.3,6854.6,4934.5,9123.6,13324.7,1325.6,3570.1,3849.7,5025.9,2721.6,1994.5,1090.7,5420.9,2851.6,4510.3,2346.5,2635.4,3547.4,1472.9,284.6,4128.8,1356.8,1470.0,786.1,1365.1,9036.5,7010.9,1800.3,958.9,824.0,499.6,1514.6,1078.1,1213.5,1066.2,1892.4,905.7,563.2,288.6,1310.1,745.2,645.4,651.5,1292.1,774.9,600.3,1809.7,770.8,31.1,299.3,1630.7,922.6,2085.1,1022.6,1133.6,482.6,420.0,210.6,847.3,3429.1,5798.1,472.4,1256.1,8285.5,4888.6,2697.4,2230.9,1801.7,4101.2,1907.1,10434.6,5980.4,529.6,6836.4,4281.1,3931.9,1522.6,1857.7,682.6,1407.5,645.8,711.5,200.5,499.9,8567.0,771.4,341.9,761.9,2735.4,1200.3,347.5,279.1,352.7,2917.5,1291.6,3191.9,841.7,704.1,1124.3,582.0,325.7,367.4,132.1,1224.4,417.3,963.5,421.4,479.6,3280.2,832.3,200.0,823.9,1442.6,351.8,293.1,612.7,609.4,569.3,1122.6,1051.7,72.2,325.4,320.1,953.4,283.2,618.4,117.9,150.0,337.7,77.4,738.6,227.9,2695.9,347.7,592.2,1956.2,5836.0,682.5,535.7,7232.8,603.4,7525.7,7513.4,10931.8,651.4,606.6,5108.7,4082.7,182.8,2409.5,973.4,559.9,5575.2,1090.8,228.1,719.4,112.7,355.4,521.1,292.6,260.9,109.5,3647.1,729.9,1214.5,2684.8,1022.4,592.1,357.1,611.4,525.0,1103.2,1013.9,636.7,8738.4,1526.6,522.3,115.9,293.2,694.9,1935.4,577.6,485.7,200.9,393.8,933.6,682.1,814.8,210.4,2221.7,1400.3,482.8,202.4,2236.5,2250.4,1429.0,247.9,554.7,282.8,340.8,388.4,657.4,318.6,285.5,321.9,3861.1,1386.9,407.7,191.6,709.9,281.9,283.9,129.3,283.6,170.3,2132.4,2454.6,694.0,616.2,1491.6,1462.5,1203.4,3606.6,1597.8,2233.9,125.9,287.8,358.6,144.6,228.4,515.1,912.6,1174.4,1979.9,1819.5,1000.0,359.4,2229.6,1358.4,1443.5,2914.7,58.3,666.1,2475.1,4026.5,1126.5,240.5,694.6,1334.6,609.8,814.4,716.1,1211.4,429.1,446.8,2554.2,16311.1,1928.5,4290.8,602.1,739.8,1238.6,265.4,6170.7,246.6,773.4,965.1,3013.9,1325.1,222.6,469.7,1144.1,1372.6,2580.5,238.1,560.6,210.4,967.3,1396.4,403.3,183.8,1036.6,344.3,420.7,359.8,584.2,1085.6,515.7,138.5,2072.6,109.6,607.7,1389.3,833.9,162.0,138.3,271.4,586.9,824.2,437.4,585.3,119.3,1236.8,1702.6,272.4,1042.6,3209.0,2245.1,2890.4,217.5,1372.2,607.1,163.7,479.7,424.5,577.1,586.1,603.9,557.9,2078.9,199.9,401.8,656.6,505.1,264.1,474.3,32.5,434.4,448.5,336.4,858.1,1771.0,3040.1,136.1,250.6,1092.2,667.2,447.6,125.7,67.9,536.4,341.5,208.2,432.0,420.2,287.2,220.4,530.7,321.8,907.8,2107.5,541.7,405.9,453.6,935.2,2659.0,2336.3,855.6,1003.7,1007.8,1145.7,435.1,259.3,1308.3,2477.1,5452.1,545.4,118.1,263.9,559.6,364.1,687.4,327.1,334.9,1315.9,249.6,2681.3,1601.3,796.4,1506.3,1791.4,955.4,6190.0,1003.9,2559.1,2237.4,3282.1,2084.9,1364.3,3205.6],"cum_vol":[8673.3,15527.9,20462.4,29585.9,42910.6,44236.3,47806.4,51656.1,56682.0,59403.6,61398.1,62488.9,67909.7,70761.3,75271.6,77618.1,80253.4,83800.9,85273.8,85558.4,89687.1,91043.9,92513.9,93300.1,94665.1,103701.6,110712.6,112512.9,113471.7,114295.7,114795.4,116309.9,117388.1,118601.6,119667.8,121560.2,122465.9,123029.1,123317.8,124627.9,125373.1,126018.6,126670.1,127962.2,128737.1,129337.4,131147.1,131917.9,131948.9,132248.2,133878.9,134801.6,136886.6,137909.2,139042.8,139525.4,139945.4,140155.9,141003.2,144432.3,150230.4,150702.8,151958.9,160244.4,165133.0,167830.4,170061.3,171863.0,175964.2,177871.3,188305.9,194286.4,194815.9,201652.3,205933.4,209865.2,211387.8,213245.5,213928.1,215335.6,215981.4,216692.9,216893.4,217393.3,225960.3,226731.6,227073.6,227835.5,230570.9,231771.2,232118.7,232397.8,232750.5,235668.0,236959.6,240151.4,240993.1,241697.2,242821.5,243403.5,243729.2,244096.6,244228.8,245453.2,245870.5,246834.0,247255.4,247735.1,251015.3,251847.6,252047.6,252871.5,254314.1,254665.9,254959.0,255571.7,256181.1,256750.4,257873.1,258924.8,258997.0,259322.4,259642.4,260595.8,260879.0,261497.4,261615.2,261765.2,262102.9,262180.4,262919.0,263146.9,265842.8,266190.5,266782.7,268738.9,274574.9,275257.4,275793.1,283025.9,283629.4,291155.1,298668.5,309600.3,310251.7,310858.3,315967.0,320049.7,320232.5,322642.0,323615.4,324175.3,329750.5,330841.3,331069.4,331788.7,331901.4,332256.9,332778.0,333070.6,333331.4,333440.9,337088.1,337818.0,339032.5,341717.3,342739.6,343331.7,343688.9,344300.3,344825.3,345928.5,346942.4,347579.1,356317.5,357844.1,358366.4,358482.4,358775.6,359470.4,361405.8,361983.4,362469.1,362670.0,363063.8,363997.4,364679.4,365494.2,365704.6,367926.4,369326.6,369809.4,370011.8,372248.3,374498.7,375927.7,376175.6,376730.3,377013.1,377353.9,377742.2,378399.6,378718.2,379003.7,379325.6,383186.6,384573.5,384981.2,385172.8,385882.6,386164.5,386448.4,386577.7,386861.4,387031.6,389164.0,391618.6,392312.6,392928.9,394420.4,395882.9,397086.3,400692.9,402290.7,404524.6,404650.4,404938.2,405296.9,405441.4,405669.9,406185.0,407097.6,408272.0,410251.9,412071.4,413071.4,413430.9,415660.5,417018.9,418462.4,421377.1,421435.4,422101.4,424576.6,428603.1,429729.6,429970.1,430664.6,431999.2,432609.0,433423.4,434139.4,435350.8,435779.9,436226.6,438780.9,455092.0,457020.5,461311.3,461913.4,462653.1,463891.7,464157.1,470327.8,470574.4,471347.8,472312.9,475326.8,476651.9,476874.5,477344.2,478488.4,479860.9,482441.4,482679.5,483240.1,483450.5,484417.8,485814.2,486217.5,486401.3,487437.9,487782.2,488202.9,488562.7,489146.9,490232.6,490748.3,490886.8,492959.4,493069.1,493676.8,495066.1,495900.0,496062.0,496200.3,496471.7,497058.6,497882.8,498320.2,498905.5,499024.8,500261.6,501964.1,502236.5,503279.1,506488.1,508733.2,511623.6,511841.1,513213.4,513820.5,513984.2,514463.9,514888.4,515465.6,516051.6,516655.6,517213.4,519292.4,519492.2,519894.0,520550.6,521055.6,521319.8,521794.1,521826.6,522260.9,522709.4,523045.8,523903.9,525674.9,528715.0,528851.1,529101.8,530194.0,530861.2,531308.8,531434.5,531502.4,532038.8,532380.3,532588.5,533020.5,533440.7,533727.9,533948.4,534479.1,534800.9,535708.6,537816.1,538357.9,538763.7,539217.3,540152.5,542811.5,545147.8,546003.4,547007.1,548014.9,549160.6,549595.6,549854.9,551163.2,553640.4,559092.5,559637.9,559755.9,560019.9,560579.4,560943.5,561630.9,561957.9,562292.9,563608.7,563858.4,566539.6,568140.9,568937.4,570443.6,572235.0,573190.4,579380.4,580384.4,582943.5,585180.9,588463.0,590547.9,591912.1,595117.8],"abs_move_pct":[0.1282,0.3394,0.2847,0.3265,0.6638,0.5917,0.6069,0.4554,0.2954,0.4945,0.4838,0.5075,0.5362,0.4546,0.4924,0.6431,0.4598,0.465,0.4851,0.4363,0.5107,0.519,0.4454,0.4862,0.5349,0.7524,0.6801,0.8545,0.7787,0.8081,0.8303,0.8126,0.7749,0.7644,0.8056,0.7717,0.717,0.689,0.7124,0.7379,0.7092,0.7544,0.7861,0.8136,0.7832,0.7953,0.6903,0.7106,0.7106,0.7532,0.8452,0.8393,0.8724,0.9557,0.9394,0.9841,0.9981,0.8879,0.9852,0.9841,1.0098,1.0044,0.9282,1.2923,1.2433,1.2644,1.1996,1.1058,1.1818,1.223,1.23,1.2619,1.2551,1.2792,1.1978,1.2758,1.3093,1.3271,1.2957,1.3833,1.4421,1.392,1.4163,1.3819,1.4146,1.3855,1.3767,1.4226,1.5645,1.5195,1.5714,1.5666,1.5578,1.5463,1.497,1.4941,1.504,1.5258,1.4786,1.4222,1.406,1.3969,1.4364,1.3919,1.4193,1.4211,1.4018,1.333,1.3882,1.3554,1.3255,1.3683,1.3382,1.3532,1.3223,1.3471,1.3847,1.3988,1.3774,1.381,1.3588,1.3573,1.3572,1.3926,1.3636,1.3775,1.3339,1.2821,1.3321,1.3431,1.3331,1.2989,1.2988,1.2887,1.2938,1.328,1.3186,1.3159,1.3333,1.3388,1.3079,1.3146,1.3167,1.2826,1.2782,1.2646,1.2571,1.2483,1.2527,1.2722,1.3063,1.3219,1.3434,1.3571,1.3719,1.2898,1.2867,1.3025,1.2746,1.2712,1.2877,1.2877,1.2702,1.2172,1.228,1.2567,1.2041,1.2534,1.1873,1.2269,1.2426,1.2333,1.205,1.233,1.2489,1.3808,1.3547,1.3423,1.301,1.2182,1.2586,1.3102,1.2863,1.2885,1.261,1.2928,1.2635,1.3057,1.2108,1.3563,1.3846,1.3285,1.2532,1.1836,1.3597,1.3322,1.3155,1.2992,1.3148,1.3483,1.354,1.3729,1.371,1.4103,1.4499,1.4285,1.4941,1.4511,1.4115,1.4305,1.3792,1.3624,1.3563,1.3538,1.3761,1.3919,1.3722,1.4004,1.3966,1.3462,1.312,1.2897,1.3433,1.3257,1.3463,1.3524,1.3599,1.3793,1.3287,1.36,1.3451,1.3264,1.2827,1.3084,1.3565,1.3084,1.3447,1.3778,1.3339,1.3072,1.3542,1.3542,1.3257,1.2979,1.2763,1.3518,1.3823,1.3943,1.3695,1.3388,1.3307,1.3838,1.3575,1.3031,1.3252,1.3091,1.3596,1.3903,1.3744,1.4113,1.413,1.3929,1.4098,1.3805,1.4175,1.3799,1.4276,1.3935,1.3877,1.4127,1.3668,1.4484,1.4905,1.5504,1.5145,1.52,1.5363,1.4512,1.4994,1.5379,1.5118,1.5669,1.5976,1.5771,1.5467,1.5588,1.5276,1.4967,1.5018,1.4958,1.467,1.4632,1.5267,1.4928,1.5096,1.4604,1.4775,1.4113,1.4758,1.4703,1.4299,1.415,1.4015,1.4344,1.4277,1.4622,1.5187,1.5148,1.5033,1.4368,1.4877,1.5509,1.4773,1.4851,1.4176,1.4232,1.4315,1.3967,1.4831,1.4602,1.4527,1.4735,1.4639,1.4778,1.5462,1.5225,1.5225,1.4981,1.5186,1.4758,1.513,1.4696,1.5005,1.5035,1.4976,1.5048,1.5055,1.4904,1.47,1.444,1.4841,1.5,1.4859,1.4465,1.4445,1.5042,1.4991,1.4791,1.4543,1.4617,1.334,1.3969,1.4082,1.4875,1.5111,1.4813,1.5834,1.5587,1.5345,1.5572,1.5132,1.5929,1.5538,1.5976,1.5899,1.5392,1.541,1.5489,1.5411,1.49,1.4894,1.4919,1.51,1.5219,1.5422,1.5227,1.5526,1.5446,1.4957,1.4598,1.4418,1.4374,1.4886,1.4632,1.4494,1.4054,1.3077,1.2943,1.3209,1.3563],"open5_vol":42910.6,"days":14,"atr14":0.48494285714285723,"adv14":1121994,"avg_range_pct14":3.875,"prev_close":11.77,"prev_high":12.5877,"prev_low":11.618,"high_20d":13.15,"ref_5d_high":13.15,"ref_5d_low":11.618,"ref_5d_avg_high":12.8838,"ref_5d_avg_low":12.1596,"ref_5d_avg_range":0.7241,"sr14":{"levels":[{"lo":10.29,"hi":10.32,"mid":10.3012,"touches":8,"last_touch_days_ago":10},{"lo":10.73,"hi":10.82,"mid":10.7802,"touches":3,"last_touch_days_ago":7},{"lo":11.15,"hi":11.22,"mid":11.185,"touches":2,"last_touch_days_ago":6},{"lo":11.61,"hi":11.689,"mid":11.6493,"touches":4,"last_touch_days_ago":0},{"lo":12.02,"hi":12.11,"mid":12.065,"touches":2,"last_touch_days_ago":1},{"lo":12.35,"hi":12.4,"mid":12.375,"touches":2,"last_touch_days_ago":3},{"lo":12.5877,"hi":12.68,"mid":12.6393,"touches":3,"last_touch_days_ago":0},{"lo":13.0811,"hi":13.15,"mid":13.1155,"touches":2,"last_touch_days_ago":2}],"high":13.15,"low":10.29,"atr":0.4849,"sessions":14,"tol":0.1212}}