{"symbol":"BBAI","for_date":"2025-09-30","built":"2026-09-30T17:34:29-04:00","sessions":["2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29"],"vol_per_min":[2124030.0,1105948.0,1011370.3,858566.5,811033.4,828602.5,772010.0,656017.7,752273.9,660583.1,656763.8,715619.3,636445.9,520949.5,525116.4,580336.1,604409.9,565844.5,560151.8,559116.0,613471.2,564003.9,491433.7,556961.5,502809.9,518543.4,437464.4,429445.9,585954.2,568295.6,623101.9,600607.8,553641.1,474564.0,470838.1,480593.6,523913.7,394145.3,409985.7,404915.0,417544.4,482517.6,433888.5,361281.5,396337.4,471692.6,438432.0,525122.0,370404.8,338053.9,371831.6,387220.5,397638.3,436367.1,335026.6,454261.9,491723.4,326318.0,344565.1,323342.1,334662.9,437236.5,323626.6,280705.6,323436.1,317440.9,284466.3,324905.1,250840.5,259540.9,324562.3,289510.2,310549.1,307744.2,261268.6,296063.7,326424.0,304425.9,278090.2,329804.7,236603.6,250759.5,307759.7,300126.7,333705.2,308425.4,317466.5,333913.6,386188.6,272288.6,383665.2,386847.2,344949.3,323156.1,277986.6,332167.6,289572.0,236191.6,224893.6,298705.3,218614.8,324575.4,347760.1,287789.6,206384.4,189935.1,226824.2,228034.2,235963.8,264005.0,192085.6,238252.2,232806.4,225020.0,233565.8,281193.0,205450.0,203710.7,200400.3,227677.6,297750.6,212341.3,256862.1,239754.9,234572.0,213569.8,195678.9,316521.0,316494.1,236573.3,293930.6,363363.0,286789.3,313486.9,297298.5,328686.8,292184.4,311109.9,296132.4,262501.4,269792.3,284549.5,240093.9,230000.1,252868.4,199035.8,230969.6,188204.1,192458.3,296027.3,253758.7,272685.4,219907.1,200721.0,246130.6,150249.1,198513.0,223311.1,185104.2,266206.2,218089.7,225757.3,141325.9,185595.5,213472.1,182797.3,198676.1,217699.7,191452.0,166951.9,234427.5,335917.6,219025.6,208958.9,221809.6,298039.2,222197.6,209974.5,218247.1,251402.1,294527.1,247930.4,242904.1,221404.8,224126.3,222980.4,281434.1,156252.1,163522.1,162849.7,211452.4,246421.2,249883.5,154513.1,200638.9,198624.2,218119.9,131915.3,195586.9,220624.8,222959.6,200287.1,177384.1,188707.6,204110.8,172341.3,166271.3,161069.9,167896.2,280151.1,216930.6,229676.9,216112.7,215134.1,188687.9,268312.1,200648.4,193301.1,170711.3,211633.5,223244.9,179589.6,176849.4,148860.2,258451.2,222835.4,198704.4,174947.1,218330.7,166748.1,188041.9,197746.1,226602.2,224472.6,145677.4,202920.6,223522.9,217102.9,171033.6,181595.1,204033.6,222156.1,166717.9,134739.9,199079.0,259359.3,212383.9,200468.3,179951.6,174011.5,324697.0,220507.1,199883.2,188484.6,254928.2,213350.1,227071.5,193745.8,190240.5,239524.4,200658.9,197265.2,190153.3,195062.2,153805.2,154028.7,236581.3,197125.0,170900.9,166283.4,238618.4,196959.3,226727.5,210131.9,206650.3,229205.6,248136.9,188810.1,203965.3,165958.1,210790.5,222362.4,240800.1,226480.8,226137.4,233665.7,211795.6,202176.1,203557.6,173826.9,202809.6,137347.0,165133.5,165063.5,166988.4,155722.2,167491.5,184627.4,159751.9,181110.0,171411.1,170376.8,211922.9,210899.8,202278.4,174387.2,214468.4,189217.5,140439.5,147792.2,157845.0,162996.6,241296.1,216020.0,165936.4,190255.4,201407.1,226991.5,166805.4,154433.7,191573.8,177296.6,166418.6,161050.9,135905.0,202196.9,177031.1,175005.9,193582.5,188536.4,189234.4,145658.8,193433.2,169132.7,217044.1,158533.8,175426.4,178837.2,164334.4,228235.0,236201.6,255612.4,195758.4,237492.7,236976.6,226064.1,216849.9,220530.9,250415.6,235097.3,218415.3,412555.6,255615.4,223591.9,268257.3,239188.6,146700.8,270193.2,233011.5,206403.1,237274.7,245404.8,217852.4,209087.6,211097.7,179749.8,206856.4,187280.2,166158.2,219933.4,208747.4,186197.5,223333.1,292733.1,243857.5,265224.4,233755.7,252875.6,267400.1,239998.6,396265.7,348104.9,265446.5,282444.9,317195.3,462079.0,448978.1,492173.1,489268.4,821678.6],"cum_vol":[2124030.0,3229978.0,4241348.3,5099914.8,5910948.2,6739550.7,7511560.7,8167578.4,8919852.4,9580435.5,10237199.3,10952818.6,11589264.4,12110213.9,12635330.3,13215666.4,13820076.4,14385920.9,14946072.6,15505188.6,16118659.9,16682663.7,17174097.4,17731058.9,18233868.8,18752412.2,19189876.6,19619322.4,20205276.6,20773572.3,21396674.2,21997282.0,22550923.1,23025487.1,23496325.2,23976918.8,24500832.5,24894977.8,25304963.5,25709878.5,26127422.9,26609940.5,27043829.0,27405110.5,27801447.9,28273140.4,28711572.4,29236694.4,29607099.2,29945153.1,30316984.6,30704205.1,31101843.4,31538210.6,31873237.1,32327499.1,32819222.5,33145540.5,33490105.6,33813447.7,34148110.6,34585347.1,34908973.7,35189679.4,35513115.5,35830556.4,36115022.6,36439927.7,36690768.2,36950309.1,37274871.4,37564381.6,37874930.6,38182674.9,38443943.4,38740007.1,39066431.1,39370857.1,39648947.3,39978752.0,40215355.6,40466115.1,40773874.8,41074001.5,41407706.7,41716132.1,42033598.6,42367512.3,42753700.9,43025989.4,43409654.6,43796501.9,44141451.1,44464607.2,44742593.9,45074761.5,45364333.5,45600525.1,45825418.6,46124123.9,46342738.7,46667314.1,47015074.1,47302863.7,47509248.1,47699183.1,47926007.4,48154041.6,48390005.4,48654010.4,48846095.9,49084348.1,49317154.5,49542174.5,49775740.3,50056933.3,50262383.3,50466094.0,50666494.3,50894171.9,51191922.5,51404263.8,51661125.9,51900880.8,52135452.8,52349022.6,52544701.4,52861222.4,53177716.6,53414289.9,53708220.5,54071583.5,54358372.8,54671859.7,54969158.2,55297845.0,55590029.4,55901139.4,56197271.8,56459773.1,56729565.4,57014114.9,57254208.8,57484208.9,57737077.4,57936113.1,58167082.7,58355286.8,58547745.1,58843772.4,59097531.1,59370216.5,59590123.6,59790844.6,60036975.2,60187224.3,60385737.3,60609048.4,60794152.6,61060358.8,61278448.5,61504205.8,61645531.6,61831127.1,62044599.3,62227396.6,62426072.6,62643772.4,62835224.4,63002176.3,63236603.8,63572521.4,63791547.1,64000505.9,64222315.6,64520354.8,64742552.4,64952526.9,65170774.0,65422176.1,65716703.2,65964633.6,66207537.6,66428942.4,66653068.7,66876049.1,67157483.3,67313735.4,67477257.6,67640107.3,67851559.7,68097980.9,68347864.4,68502377.5,68703016.4,68901640.6,69119760.5,69251675.8,69447262.6,69667887.4,69890847.1,70091134.1,70268518.3,70457225.9,70661336.6,70833677.9,70999949.2,71161019.1,71328915.4,71609066.4,71825997.0,72055673.9,72271786.6,72486920.6,72675608.5,72943920.6,73144569.1,73337870.1,73508581.4,73720214.9,73943459.8,74123049.4,74299898.8,74448759.0,74707210.2,74930045.6,75128750.0,75303697.1,75522027.8,75688775.9,75876817.8,76074563.9,76301166.1,76525638.6,76671316.1,76874236.6,77097759.6,77314862.5,77485896.1,77667491.2,77871524.8,78093680.9,78260398.8,78395138.6,78594217.6,78853576.9,79065960.8,79266429.1,79446380.6,79620392.1,79945089.1,80165596.3,80365479.5,80553964.1,80808892.4,81022242.5,81249314.0,81443059.8,81633300.3,81872824.7,82073483.6,82270748.8,82460902.1,82655964.3,82809769.5,82963798.2,83200379.5,83397504.5,83568405.4,83734688.8,83973307.2,84170266.5,84396994.0,84607125.9,84813776.1,85042981.8,85291118.6,85479928.8,85683894.1,85849852.1,86060642.6,86283005.1,86523805.1,86750285.9,86976423.3,87210089.0,87421884.6,87624060.7,87827618.3,88001445.1,88204254.8,88341601.8,88506735.3,88671798.8,88838787.2,88994509.4,89162000.9,89346628.3,89506380.1,89687490.1,89858901.3,90029278.1,90241201.0,90452100.8,90654379.1,90828766.4,91043234.7,91232452.2,91372891.7,91520683.9,91678528.9,91841525.5,92082821.6,92298841.6,92464778.0,92655033.4,92856440.5,93083432.0,93250237.4,93404671.1,93596244.9,93773541.6,93939960.2,94101011.1,94236916.1,94439113.0,94616144.1,94791150.0,94984732.5,95173268.9,95362503.2,95508162.0,95701595.2,95870727.9,96087772.0,96246305.8,96421732.2,96600569.4,96764903.9,96993138.9,97229340.5,97484952.9,97680711.3,97918204.0,98155180.6,98381244.8,98598094.7,98818625.6,99069041.3,99304138.6,99522553.9,99935109.5,100190724.9,100414316.7,100682574.0,100921762.6,101068463.4,101338656.6,101571668.1,101778071.3,102015346.0,102260750.8,102478603.2,102687690.9,102898788.6,103078538.4,103285394.7,103472674.9,103638833.1,103858766.6,104067514.0,104253711.5,104477044.6,104769777.7,105013635.2,105278859.6,105512615.3,105765490.9,106032891.0,106272889.6,106669155.4,107017260.3,107282706.8,107565151.7,107882347.0,108344426.0,108793404.1,109285577.2,109774845.6,110596524.3],"abs_move_pct":[0.8132,1.2744,1.3449,1.4738,1.4531,1.4841,1.8343,1.8235,2.0912,2.2049,2.4078,2.5903,2.4911,2.4813,2.5139,2.3345,2.5244,2.3904,2.2693,2.3142,2.2855,2.2831,2.1552,2.1049,2.1882,2.2001,2.1745,2.1512,2.4357,2.4697,2.3393,2.4845,2.5176,2.4873,2.5054,2.3735,2.5851,2.4086,2.4138,2.3876,2.6018,2.9893,3.1273,3.1296,3.0983,3.1666,3.0854,3.0174,3.0173,2.9503,2.9493,2.9268,3.0451,3.1238,3.1249,3.0543,3.0673,3.1832,3.092,3.0908,3.0468,3.0893,3.0574,3.0916,3.051,2.8683,2.8045,2.9302,2.8411,2.8423,2.7862,2.6844,2.7003,2.7334,2.7519,2.6284,2.7953,2.8584,2.8889,2.8491,2.7832,2.8789,2.8222,3.0043,3.0461,3.0631,3.1169,3.2709,3.2542,3.2514,3.2118,3.1961,3.1797,3.1931,3.1506,3.0945,3.076,3.0352,3.0789,3.1087,3.1278,3.1359,3.1656,3.2056,3.2161,3.2147,3.2755,3.2529,3.2433,3.2417,3.2541,3.2559,3.249,3.1641,3.1116,3.1481,3.0636,3.1382,3.2159,3.2403,3.2043,3.245,3.245,3.3352,3.3222,3.3742,3.3417,3.3655,3.3688,3.3676,3.3727,3.4486,3.4591,3.5347,3.6191,3.7388,3.7847,3.685,3.7394,3.7911,3.6943,3.6423,3.6685,3.6859,3.731,3.703,3.7216,3.6842,3.7803,3.9347,3.9747,4.0703,4.0919,4.0601,4.0456,4.0539,4.1026,4.0697,4.0015,3.8942,3.8041,3.8574,3.8295,3.7616,3.6883,3.7128,3.6987,3.8451,3.8854,3.8816,3.9548,4.0525,4.0233,4.0293,4.068,4.1263,4.0854,4.1132,4.2547,4.217,4.242,4.2132,4.1099,4.2152,4.2891,4.2076,4.0977,4.1076,4.1026,4.1732,4.0566,4.1468,4.2282,4.2249,4.1975,4.1804,4.1485,4.16,4.2195,4.229,4.1494,4.0664,4.1666,4.1645,4.2062,4.194,4.2613,4.2547,4.1896,4.1888,4.1833,4.2457,4.1916,4.275,4.3109,4.2544,4.2796,4.263,4.1958,4.1981,4.204,4.1927,4.1501,4.1601,4.2395,4.1542,4.2141,4.1672,4.0771,4.1392,4.0531,4.0862,4.1385,4.1664,4.1819,4.2353,4.2675,4.2507,4.2293,4.1518,4.1756,4.19,4.2089,4.1162,4.1665,4.0044,4.0233,3.9798,3.9503,3.9561,3.8055,3.7423,3.8666,3.7663,3.7718,3.8083,3.7946,3.9535,3.9999,3.9991,3.9947,3.8618,3.8487,3.8199,3.8286,3.9458,3.937,3.8797,3.8637,3.9372,3.9011,3.8677,4.0617,4.1256,4.1705,4.2135,4.1094,4.1737,4.21,4.1356,4.054,4.1078,3.9348,3.9738,4.0033,4.0001,3.9637,3.9681,3.9251,3.9237,3.9909,3.9199,3.8889,3.8228,3.8781,3.909,3.9781,3.8784,3.9464,3.9432,3.9534,4.02,4.0505,4.048,4.0127,3.9819,4.0084,4.0741,4.0164,4.0106,3.9125,4.0897,4.088,4.1007,4.0601,4.0592,4.1196,4.1301,4.0778,4.0886,4.0831,4.1538,4.1208,4.103,4.1418,4.1852,4.1574,4.1369,4.0824,4.0607,4.0786,4.1275,4.0625,4.0628,4.1092,4.209,4.2567,4.3437,4.3638,4.518,4.575,4.6296,4.6651,4.696,4.8818,4.9785,5.0494,5.1194,5.1169,5.1429,5.1471,4.946,4.9514,5.0305,5.0011,5.0299,5.087,5.0737,5.1143,5.0562,4.9933,4.9197,4.9251,4.9058,4.9252,4.9859,4.9306,4.8336,4.7805,4.7652,4.7392,4.7727,4.7139,4.7247,4.7635,4.7809,4.7787,4.6925,4.6775,4.6997,4.6752,4.5607,4.4982,4.4916,4.576,4.6618,4.6696,4.7185,4.6786,4.6895],"open5_vol":5910948.2,"days":14,"atr14":0.6378571428571431,"adv14":122040076,"avg_range_pct14":9.665,"prev_close":6.46,"prev_high":6.985,"prev_low":6.435,"high_20d":8.48,"ref_5d_high":8.48,"ref_5d_low":6.435,"ref_5d_avg_high":7.631,"ref_5d_avg_low":6.903,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":4.65,"hi":4.695,"mid":4.6725,"touches":2,"last_touch_days_ago":12},{"lo":4.92,"hi":5.02,"mid":4.97,"touches":3,"last_touch_days_ago":10},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":9},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":7},{"lo":6.17,"hi":6.31,"mid":6.2517,"touches":3,"last_touch_days_ago":5},{"lo":6.43,"hi":6.56,"mid":6.475,"touches":3,"last_touch_days_ago":0},{"lo":6.94,"hi":6.985,"mid":6.9625,"touches":2,"last_touch_days_ago":0},{"lo":7.19,"hi":7.21,"mid":7.2033,"touches":3,"last_touch_days_ago":1}],"high":8.48,"low":4.65,"atr":0.6379,"sessions":14,"tol":0.1595}}