{"symbol":"XMAX","for_date":"2025-09-29","built":"2026-09-30T17:34:49-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[5933.6,3248.1,3753.5,2805.9,2886.2,4850.1,3342.4,3080.1,11669.7,10586.2,12615.6,9985.3,2599.9,4228.5,8706.1,1575.3,3575.4,1732.4,2447.2,3610.5,3880.7,1513.0,3925.0,10415.9,1938.2,10176.8,1463.2,1619.3,2046.1,1139.9,604.6,1919.2,1471.6,1438.5,1320.0,2137.9,2341.9,2588.6,1614.8,2096.5,1243.0,2968.6,5969.4,10226.4,2251.4,1175.0,1161.2,708.7,1035.8,708.4,1206.7,1061.4,1965.9,906.8,1818.4,1455.9,1158.4,685.4,1284.1,2530.2,6453.7,4412.4,10088.2,5378.0,4375.1,5791.9,14913.1,6428.6,14463.8,9010.3,3223.3,2351.6,2921.4,874.6,4399.6,1302.2,320.3,2570.1,450.9,1505.0,1230.7,4080.7,898.1,1010.6,1356.3,916.8,532.9,33055.5,922.8,5915.4,9595.6,10384.9,4449.4,6811.9,9557.0,3267.9,3654.9,2410.0,1443.1,301.1,651.6,1451.9,507.8,1314.4,3477.8,5226.8,318.1,757.3,2546.1,836.8,282.4,11778.9,21698.6,6475.6,626.6,4880.3,4343.1,2334.9,1414.0,1295.9,1152.8,1462.3,801.9,593.8,169.1,308.2,1243.9,2398.7,1370.5,1033.1,1446.1,909.6,621.2,1693.1,1162.2,122.7,1221.4,9854.1,1134.4,944.9,992.6,471.4,705.1,741.4,6821.3,3558.4,8377.3,4644.4,13768.7,225.7,525.4,913.7,266.3,655.0,1253.8,1972.6,3902.0,954.9,620.4,1681.4,6922.6,119.9,1028.6,535.8,417.2,7492.1,4215.1,8718.8,1433.9,9332.5,558.8,259.9,239.2,497.1,829.0,310.5,2176.7,8892.6,17381.9,492.8,9482.1,9137.6,2221.1,988.9,47.2,491.9,179.9,392.3,293.1,614.5,200.0,104.6,2414.1,447.0,1724.1,2543.4,754.4,705.9,608.6,22.4,1581.4,7400.6,112.6,584.0,1063.6,3027.6,313.7,2148.2,1011.5,1106.7,909.0,3549.1,4533.7,1455.1,4616.2,1854.0,3312.3,3126.8,1169.6,907.1,325.9,386.6,359.5,721.4,168.1,335.7,462.8,157.1,242.2,1032.9,2615.3,767.9,123.9,402.9,2176.6,2935.3,557.4,1689.0,283.9,262.9,454.6,224.6,640.2,676.8,505.7,132.9,870.1,137.0,282.4,553.8,38.1,264.8,445.9,186.1,232.1,2143.9,561.8,2480.6,3534.7,546.1,525.3,490.0,3942.7,517.5,1168.4,753.0,186.5,109.0,29.1,2356.0,418.3,250.9,189.8,412.2,1536.5,92.7,774.9,419.9,473.6,505.3,763.4,548.4,130.6,505.2,277.0,796.8,226.4,1643.1,818.2,90.0,179.1,564.0,105.8,735.6,152.3,424.2,146.9,68.5,228.5,688.1,386.9,2174.8,581.7,292.9,364.9,153.3,386.3,21.4,71.6,859.6,759.6,679.6,426.8,674.4,981.6,593.4,599.1,901.3,336.6,296.4,305.9,480.0,480.6,354.1,107.8,1075.7,865.3,425.0,319.2,705.9,661.9,8992.3,356.1,188.5,96.4,452.8,644.6,814.1,1094.0,466.4,1055.2,758.4,1676.3,1518.0,162.1,962.4,452.6,806.9,470.4,7157.9,1133.4,3548.8,999.4,1166.7,1937.6,681.4,1237.2,1047.0,839.3,726.6,1282.4,1541.1,2142.6,1463.0,3593.1,1767.5,2733.6,1976.0,1500.4,1210.1,2051.5,1814.4,1998.6,2562.1,1874.7,1127.0,1816.4,1742.4,1281.3,1123.6,3581.9,2147.7,2857.6,4909.7,8035.1,4360.4,5330.9,7452.9,4697.7,19484.6],"cum_vol":[5933.6,9181.7,12935.2,15741.1,18627.4,23477.4,26819.9,29900.0,41569.7,52155.9,64771.6,74756.9,77356.8,81585.3,90291.4,91866.7,95442.1,97174.5,99621.7,103232.2,107112.9,108625.9,112550.9,122966.9,124905.1,135081.9,136545.1,138164.4,140210.5,141350.4,141955.0,143874.2,145345.8,146784.3,148104.3,150242.1,152584.1,155172.7,156787.5,158884.0,160127.0,163095.6,169065.0,179291.4,181542.8,182717.8,183879.0,184587.7,185623.5,186331.9,187538.6,188599.9,190565.9,191472.6,193291.0,194746.9,195905.2,196590.6,197874.8,200405.0,206858.7,211271.1,221359.4,226737.4,231112.5,236904.4,251817.5,258246.1,272709.9,281720.1,284943.4,287295.0,290216.4,291091.1,295490.7,296792.9,297113.2,299683.3,300134.1,301639.1,302869.9,306950.6,307848.7,308859.3,310215.6,311132.4,311665.3,344720.8,345643.6,351558.9,361154.6,371539.4,375988.8,382800.7,392357.7,395625.6,399280.5,401690.5,403133.6,403434.6,404086.3,405538.1,406045.9,407360.3,410838.1,416064.9,416383.0,417140.3,419686.4,420523.1,420805.6,432584.5,454283.1,460758.6,461385.2,466265.5,470608.6,472943.6,474357.6,475653.5,476806.3,478268.6,479070.5,479664.3,479833.4,480141.6,481385.5,483784.2,485154.7,486187.8,487633.9,488543.5,489164.7,490857.8,492020.0,492142.7,493364.1,503218.2,504352.6,505297.4,506290.1,506761.4,507466.5,508207.9,515029.1,518587.6,526964.9,531609.3,545378.0,545603.7,546129.1,547042.8,547309.1,547964.1,549217.9,551190.5,555092.5,556047.4,556667.7,558349.1,565271.7,565391.6,566420.2,566956.0,567373.2,574865.3,579080.4,587799.1,589233.1,598565.6,599124.4,599384.2,599623.4,600120.5,600949.5,601260.0,603436.7,612329.3,629711.2,630204.0,639686.1,648823.8,651044.9,652033.9,652081.1,652573.0,652752.9,653145.1,653438.2,654052.7,654252.7,654357.4,656771.5,657218.5,658942.6,661486.1,662240.5,662946.4,663554.9,663577.3,665158.7,672559.3,672671.9,673255.9,674319.5,677347.1,677660.8,679809.0,680820.5,681927.2,682836.2,686385.3,690919.0,692374.1,696990.4,698844.4,702156.6,705283.4,706453.0,707360.1,707686.0,708072.6,708432.1,709153.4,709321.5,709657.2,710120.0,710277.1,710519.3,711552.1,714167.4,714935.4,715059.2,715462.1,717638.6,720573.9,721131.4,722820.4,723104.3,723367.1,723821.8,724046.4,724686.6,725363.4,725869.1,726002.0,726872.1,727009.1,727291.5,727845.3,727883.4,728148.2,728594.1,728780.3,729012.4,731156.2,731718.0,734198.6,737733.4,738279.4,738804.7,739294.7,743237.4,743754.9,744923.4,745676.4,745862.9,745971.9,746000.9,748356.9,748775.2,749026.1,749215.9,749628.1,751164.6,751257.3,752032.1,752452.1,752925.7,753431.0,754194.4,754742.8,754873.4,755378.6,755655.6,756452.4,756678.9,758321.9,759140.1,759230.1,759409.3,759973.3,760079.1,760814.7,760967.0,761391.2,761538.1,761606.6,761835.1,762523.3,762910.2,765085.0,765666.7,765959.6,766324.4,766477.7,766864.0,766885.4,766957.1,767816.7,768576.3,769255.9,769682.6,770357.0,771338.6,771932.0,772531.1,773432.4,773769.0,774065.4,774371.4,774851.4,775332.0,775686.1,775793.9,776869.6,777734.9,778159.9,778479.1,779185.0,779846.9,788839.2,789195.4,789383.9,789480.3,789933.1,790577.6,791391.7,792485.7,792952.1,794007.3,794765.6,796441.9,797959.9,798122.1,799084.4,799537.0,800343.9,800814.3,807972.2,809105.6,812654.4,813653.7,814820.4,816758.0,817439.4,818676.6,819723.6,820562.9,821289.6,822571.9,824113.1,826255.6,827718.6,831311.7,833079.2,835812.9,837788.9,839289.3,840499.4,842550.9,844365.3,846363.9,848926.1,850800.8,851927.8,853744.2,855486.6,856767.9,857891.5,861473.4,863621.1,866478.8,871388.5,879423.6,883784.0,889114.9,896567.8,901265.5,920750.1],"abs_move_pct":[0.4422,0.5304,1.0317,0.9141,1.1883,1.0613,1.0874,1.2291,1.2744,1.4504,1.4152,1.9124,2.0181,1.9595,2.0897,1.5723,1.9261,1.8886,1.681,1.7553,2.0307,1.7772,1.7357,1.8877,1.771,1.7653,1.8456,1.9354,2.0885,1.8395,1.9081,1.9317,2.0221,1.9798,2.0521,2.2084,2.1474,1.7848,1.6961,1.676,1.7476,1.6991,1.7619,1.5485,1.6399,1.5408,1.3507,1.4167,1.548,1.52,1.7014,1.7074,1.552,1.6493,1.8484,1.7312,1.7222,1.6521,1.8999,1.8999,2.0767,2.0845,1.9424,1.9548,1.8405,1.8223,2.1078,2.1447,2.017,1.6429,1.6516,1.5953,1.5385,1.7077,1.5357,1.5309,1.4066,1.3776,1.3976,1.5946,1.5016,1.3377,1.3014,1.2836,1.4111,1.4111,1.4103,1.4383,1.4331,1.4849,1.4556,1.453,1.5024,1.473,1.6576,1.7385,1.7586,1.7143,1.7712,1.9181,1.9114,1.6794,1.7247,1.825,1.8625,1.8298,1.7488,1.8625,1.8476,1.9366,1.9442,1.6037,1.5585,1.6143,1.6155,1.5291,1.5257,1.5243,1.4963,1.4662,1.547,1.4882,1.5398,1.6195,1.6642,1.6625,1.7326,1.8033,1.8181,1.7784,1.6769,1.5548,1.5027,1.5173,1.5461,1.6109,1.5184,1.5983,1.4969,1.5038,1.5183,1.6108,1.4985,1.4064,1.4821,1.3863,1.2185,1.3388,1.4105,1.407,1.4977,1.5748,1.3599,1.4272,1.3433,1.3076,1.2868,1.1446,1.2339,1.3778,1.2854,1.216,1.2217,1.2421,1.3685,1.4572,1.4442,1.4954,1.4859,1.5121,1.4454,1.3003,1.3165,1.2395,1.2058,1.295,1.326,1.449,1.3826,1.3144,1.4628,1.5759,1.6346,1.4917,1.5428,1.4629,1.4536,1.409,1.4091,1.4038,1.3321,1.3044,1.4622,1.4403,1.55,1.5527,1.57,1.463,1.6065,1.5756,1.7375,1.759,1.7834,1.8081,1.747,1.7378,1.7161,1.6794,1.588,1.6374,1.6228,1.4504,1.5155,1.5504,1.5342,1.5383,1.5352,1.4574,1.4348,1.423,1.4083,1.4009,1.4297,1.4444,1.4664,1.5293,1.5968,1.5739,1.6391,1.5841,1.5611,1.4966,1.5924,1.5241,1.4547,1.2887,1.3933,1.3924,1.3722,1.4014,1.4608,1.4456,1.4309,1.4229,1.4213,1.3835,1.3619,1.3807,1.3959,1.368,1.3828,1.3541,1.4048,1.3692,1.384,1.28,1.2331,1.28,1.2758,1.2388,1.2399,1.243,1.253,1.2594,1.1051,1.0924,1.1361,1.1471,1.1471,1.1235,1.1231,1.1398,1.2487,1.1868,1.1943,1.1221,1.2446,1.2768,1.3005,1.2333,1.2374,1.1014,1.1237,1.117,1.0893,1.0474,1.0401,1.0468,0.9573,0.9865,1.0168,1.0583,1.0218,1.0215,1.0651,1.0947,1.0947,1.0527,1.0159,1.1103,1.0597,1.0782,1.0946,1.0722,1.107,1.2195,1.181,1.105,1.1261,1.1541,1.1371,1.2284,1.2347,1.2582,1.3049,1.3632,1.3339,1.3479,1.3555,1.3832,1.3388,1.3086,1.3818,1.3219,1.3115,1.258,1.2515,1.3175,1.3447,1.2822,1.2752,1.4451,1.3951,1.3849,1.3242,1.3763,1.3066,1.3344,1.3017,1.3357,1.3003,1.2331,1.3605,1.3108,1.3162,1.2544,1.2269,1.2843,1.1594,1.5374,1.4899,1.5082,1.5153,1.5209,1.515,1.5303,1.3635,1.3919,1.4446,1.4032,1.3329,1.2595,1.0319,1.1614,1.2212,1.1893,1.2061,1.3292,1.1967,1.2021,1.2469,1.2494,1.1968,1.2953,1.2313,1.1852,1.058,1.1548,1.1856,1.1963,1.1384,1.0927,1.1677,1.2143,1.3301,1.1686,1.1267,0.9791,0.9293,1.0108],"open5_vol":18627.4,"days":14,"atr14":0.32362142857142856,"adv14":946771,"avg_range_pct14":6.668,"prev_close":5.22,"prev_high":5.35,"prev_low":5.08,"high_20d":5.93,"ref_5d_high":5.35,"ref_5d_low":5.0,"ref_5d_avg_high":5.3089,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.2569,"sr14":{"levels":[{"lo":4.57,"hi":4.64,"mid":4.605,"touches":2,"last_touch_days_ago":12},{"lo":4.86,"hi":4.94,"mid":4.9,"touches":3,"last_touch_days_ago":8},{"lo":4.95,"hi":5.02,"mid":4.996,"touches":5,"last_touch_days_ago":1},{"lo":5.06,"hi":5.11,"mid":5.0775,"touches":4,"last_touch_days_ago":0},{"lo":5.18,"hi":5.2478,"mid":5.2109,"touches":7,"last_touch_days_ago":4},{"lo":5.3,"hi":5.35,"mid":5.3286,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.39,"mid":5.39,"touches":2,"last_touch_days_ago":8}],"high":5.39,"low":4.57,"atr":0.3236,"sessions":14,"tol":0.0809}}