{"symbol":"WULF","for_date":"2025-09-29","built":"2026-09-30T17:34:49-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[634977.6,294019.5,306096.8,225008.6,237738.8,237555.1,258884.4,276368.6,236980.9,212206.8,205521.4,243282.8,194241.4,195882.7,137546.3,170769.5,152048.1,151079.9,193148.9,178093.1,164736.7,164321.9,143938.8,143543.9,126629.6,129722.6,118337.3,146718.1,89764.0,98045.6,167611.6,117367.6,130184.0,119338.5,134696.8,116645.1,107586.6,107465.5,101984.8,117644.6,164259.3,91234.0,119413.3,77175.8,87814.3,84079.2,102643.8,110105.1,115446.3,122773.8,112361.9,85113.1,90783.7,120198.2,97070.1,118664.9,100421.8,86105.6,126321.0,98468.6,108856.0,132920.2,234807.1,81605.3,111793.4,119538.0,85904.8,85832.6,103821.9,104506.2,89781.1,118211.6,90504.9,81678.4,92092.6,99433.4,96778.8,82539.6,109824.8,70808.6,94736.6,93139.7,147051.1,103668.6,85588.4,74663.4,115835.9,111369.9,82969.0,119684.4,91487.4,100119.7,114407.1,94880.6,84739.7,83673.4,110053.2,79120.6,71684.3,108113.1,82648.3,106724.1,77532.6,71061.4,44020.4,61285.1,84511.6,66697.9,95413.7,85824.9,62815.4,64844.9,58284.5,59334.6,54246.0,62096.4,57947.8,78807.4,70476.6,109764.7,104672.9,84380.6,72919.5,84221.0,80257.4,60255.6,82616.8,82700.0,58575.7,75743.4,54424.9,68124.8,68509.5,83986.6,120851.1,69702.8,87027.0,108379.4,89597.1,102650.6,194494.6,120983.1,142416.5,106845.9,126773.5,99667.1,101670.2,89560.9,103551.9,75284.1,76668.0,80544.9,81114.4,80379.1,96894.9,61171.6,75005.5,82050.7,118277.9,88978.3,63572.4,66561.6,59819.5,68134.6,75111.9,63890.4,104290.9,53761.0,59562.9,81283.9,63913.7,94608.6,62105.3,123265.9,74315.9,414891.1,145015.9,62168.0,96545.9,55894.7,67327.3,96991.6,83691.9,73392.5,64473.9,90501.7,79552.9,110739.4,72886.1,56045.7,50252.5,64027.0,57968.0,118835.7,65796.9,65844.3,74468.1,58485.5,59451.0,61888.6,68022.3,88467.1,71566.9,113065.1,68796.4,57553.9,53456.7,60738.3,71895.6,62353.9,48178.4,61589.7,58471.6,60673.9,90041.3,97457.1,99881.9,77959.7,49901.9,49060.6,71797.4,76075.7,72862.4,68971.0,47849.4,82871.1,75959.8,49278.2,55530.3,81255.5,74478.6,85790.1,70815.1,94710.1,63586.8,88526.5,62244.2,78002.1,66319.8,90507.9,69303.7,72436.1,75241.1,75658.9,47947.6,75368.9,62846.9,64252.0,76232.9,96160.9,70567.6,75714.9,74895.9,71594.9,66421.6,67979.9,65419.2,76175.4,85207.9,69513.2,72367.7,91343.3,83458.4,59028.9,50612.6,53180.8,63776.6,108335.5,56209.0,64048.6,65692.5,47873.1,74948.9,76440.7,115933.6,100011.3,118511.5,78048.5,110806.8,77298.5,67942.8,92909.4,73670.6,143378.9,110381.9,115781.7,86221.6,119339.1,130190.2,121213.5,74544.4,81471.3,72939.1,84411.1,98147.4,65664.1,122658.2,216297.2,91351.1,53079.1,102365.9,112023.6,50761.4,43930.3,50100.7,55431.2,88420.9,46334.0,39794.3,48258.7,60791.1,76706.7,57223.8,90516.6,45445.9,49194.8,58631.3,66267.0,58330.8,71172.8,50027.1,60481.6,53554.9,54091.2,62090.9,46483.8,52732.5,53248.6,51900.6,86860.2,136800.1,104445.4,106284.2,96613.4,72810.4,77899.9,96352.5,112601.7,83418.1,63230.5,66753.9,58135.4,72859.1,70510.1,209091.1,67152.5,143303.6,73163.7,72963.1,77395.9,86417.4,117818.4,105425.4,79939.0,90047.6,94125.4,65369.4,112346.7,59954.6,100202.0,111352.7,92180.1,111195.8,101087.4,82345.4,85435.4,147439.0,85635.9,97426.1,91897.2,95629.9,98708.1,93343.4,126886.9,118497.9,126737.6,90251.1,133422.3,136495.9,103369.4,234577.9,150824.7,201981.4,175949.6,206349.7,280069.8,264732.6,269949.0,322193.9,459521.1],"cum_vol":[634977.6,928997.1,1235093.9,1460102.5,1697841.3,1935396.4,2194280.8,2470649.4,2707630.4,2919837.1,3125358.5,3368641.3,3562882.6,3758765.4,3896311.6,4067081.1,4219129.2,4370209.1,4563358.0,4741451.1,4906187.9,5070509.8,5214448.6,5357992.4,5484622.0,5614344.6,5732681.9,5879399.9,5969163.9,6067209.6,6234821.2,6352188.9,6482372.9,6601711.4,6736408.1,6853053.3,6960639.9,7068105.4,7170090.1,7287734.8,7451994.1,7543228.1,7662641.4,7739817.1,7827631.4,7911710.6,8014354.4,8124459.6,8239905.9,8362679.6,8475041.6,8560154.6,8650938.4,8771136.6,8868206.6,8986871.6,9087293.4,9173398.9,9299719.9,9398188.5,9507044.5,9639964.7,9874771.8,9956377.1,10068170.4,10187708.4,10273613.2,10359445.8,10463267.7,10567773.9,10657555.1,10775766.6,10866271.6,10947950.0,11040042.6,11139475.9,11236254.7,11318794.3,11428619.1,11499427.6,11594164.3,11687304.0,11834355.1,11938023.6,12023612.1,12098275.4,12214111.4,12325481.3,12408450.3,12528134.6,12619622.0,12719741.7,12834148.9,12929029.4,13013769.1,13097442.5,13207495.7,13286616.3,13358300.6,13466413.6,13549061.9,13655786.1,13733318.6,13804380.1,13848400.5,13909685.6,13994197.1,14060895.0,14156308.7,14242133.6,14304949.0,14369793.9,14428078.4,14487412.9,14541658.9,14603755.4,14661703.1,14740510.6,14810987.2,14920751.9,15025424.8,15109805.4,15182724.9,15266945.9,15347203.3,15407458.9,15490075.6,15572775.6,15631351.4,15707094.8,15761519.6,15829644.4,15898153.9,15982140.6,16102991.6,16172694.4,16259721.4,16368100.8,16457697.9,16560348.4,16754843.0,16875826.1,17018242.6,17125088.6,17251862.1,17351529.1,17453199.4,17542760.2,17646312.1,17721596.3,17798264.3,17878809.2,17959923.6,18040302.8,18137197.7,18198369.3,18273374.8,18355425.5,18473703.4,18562681.7,18626254.1,18692815.8,18752635.3,18820769.9,18895881.8,18959772.2,19064063.1,19117824.1,19177386.9,19258670.8,19322584.5,19417193.1,19479298.4,19602564.3,19676880.1,20091771.3,20236787.1,20298955.1,20395501.0,20451395.7,20518723.0,20615714.6,20699406.4,20772798.9,20837272.8,20927774.5,21007327.4,21118066.8,21190952.9,21246998.6,21297251.1,21361278.1,21419246.1,21538081.8,21603878.6,21669722.9,21744191.1,21802676.6,21862127.6,21924016.1,21992038.4,22080505.5,22152072.4,22265137.5,22333933.9,22391487.7,22444944.4,22505682.7,22577578.3,22639932.2,22688110.6,22749700.4,22808172.0,22868845.9,22958887.2,23056344.3,23156226.2,23234185.9,23284087.9,23333148.4,23404945.9,23481021.6,23553883.9,23622854.9,23670704.3,23753575.4,23829535.2,23878813.4,23934343.7,24015599.2,24090077.8,24175867.9,24246682.9,24341393.1,24404979.9,24493506.4,24555750.6,24633752.7,24700072.5,24790580.4,24859884.1,24932320.1,25007561.3,25083220.2,25131167.9,25206536.8,25269383.6,25333635.6,25409868.6,25506029.4,25576597.1,25652312.0,25727207.9,25798802.9,25865224.4,25933204.3,25998623.5,26074798.9,26160006.9,26229520.1,26301887.8,26393231.1,26476689.5,26535718.4,26586330.9,26639511.7,26703288.3,26811623.8,26867832.8,26931881.4,26997573.9,27045447.1,27120395.9,27196836.6,27312770.2,27412781.5,27531293.0,27609341.5,27720148.3,27797446.8,27865389.6,27958298.9,28031969.5,28175348.4,28285730.3,28401512.0,28487733.6,28607072.8,28737263.0,28858476.5,28933020.9,29014492.2,29087431.4,29171842.5,29269989.9,29335654.0,29458312.2,29674609.4,29765960.5,29819039.6,29921405.4,30033429.1,30084190.4,30128120.7,30178221.4,30233652.6,30322073.6,30368407.6,30408201.9,30456460.6,30517251.7,30593958.4,30651182.2,30741698.9,30787144.7,30836339.5,30894970.8,30961237.8,31019568.6,31090741.4,31140768.4,31201250.0,31254804.9,31308896.1,31370987.0,31417470.8,31470203.3,31523451.9,31575352.5,31662212.7,31799012.8,31903458.1,32009742.4,32106355.8,32179166.2,32257066.1,32353418.6,32466020.3,32549438.4,32612668.9,32679422.8,32737558.1,32810417.2,32880927.4,33090018.4,33157170.9,33300474.5,33373638.2,33446601.3,33523997.1,33610414.5,33728232.9,33833658.4,33913597.4,34003645.0,34097770.4,34163139.8,34275486.5,34335441.1,34435643.1,34546995.8,34639175.9,34750371.7,34851459.1,34933804.4,35019239.9,35166678.9,35252314.8,35349740.9,35441638.1,35537268.1,35635976.2,35729319.6,35856206.5,35974704.4,36101441.9,36191693.0,36325115.3,36461611.2,36564980.6,36799558.6,36950383.3,37152364.6,37328314.3,37534664.0,37814733.8,38079466.4,38349415.4,38671609.2,39131130.3],"abs_move_pct":[1.1696,0.9457,0.9029,1.0692,1.3331,1.4629,1.7425,2.1457,2.2118,2.3111,2.3098,2.3772,2.3341,2.3245,2.3509,2.1533,2.0355,2.0666,2.1266,2.3393,2.0807,2.3218,2.3389,2.1876,2.1594,2.15,2.0444,1.921,1.8803,1.8281,1.8891,1.8825,2.0435,2.0777,1.9981,1.9587,1.9499,1.8691,1.8075,1.7444,1.7693,1.7612,1.8175,1.812,1.8168,1.8295,1.8033,1.8066,1.8084,1.6731,1.6115,1.6876,1.7687,1.7381,1.7888,1.7232,1.8194,1.7423,1.7616,1.761,1.8478,1.8756,2.0073,2.0166,2.045,2.2167,2.1396,2.1769,2.1283,2.0676,2.0179,1.9933,1.9371,2.0585,2.025,2.0398,2.0406,2.187,2.18,2.1668,2.2448,2.2286,2.2559,2.3672,2.3625,2.3142,2.3638,2.4426,2.5059,2.5321,2.5222,2.4804,2.3733,2.3685,2.2318,2.2326,2.2553,2.1999,2.1093,2.1957,2.2594,2.3869,2.281,2.2079,2.1975,2.255,2.3029,2.35,2.2606,2.2836,2.1904,2.1766,2.178,2.2013,2.1872,2.1942,2.2008,2.1826,2.2132,2.1638,2.1654,2.2169,2.2088,2.2707,2.2874,2.2268,2.2837,2.3221,2.4003,2.4197,2.3069,2.2408,2.3686,2.4602,2.4503,2.4406,2.4628,2.5447,2.5285,2.6013,2.7314,2.8297,2.9432,2.8476,2.9081,2.9012,2.8163,2.7916,2.7448,2.7649,2.761,2.7993,2.8341,2.8557,2.806,2.7285,2.8356,2.8215,2.8764,2.8542,2.8195,2.7584,2.7779,2.7661,2.6998,2.7246,2.7628,2.6672,2.5838,2.4836,2.4607,2.4515,2.4286,2.5504,2.5858,2.482,2.4353,2.4594,2.5124,2.4719,2.5195,2.5289,2.4486,2.4672,2.4392,2.5006,2.515,2.5232,2.5147,2.5141,2.5401,2.5087,2.5278,2.4878,2.4866,2.4515,2.5944,2.5332,2.5309,2.5203,2.5778,2.5735,2.6373,2.6755,2.6486,2.6244,2.6078,2.6778,2.7006,2.7223,2.8261,2.8434,2.9058,2.9509,2.9089,2.8048,2.8374,2.82,2.8082,2.7889,2.7171,2.6972,2.7254,2.7237,2.6945,2.6749,2.635,2.6023,2.5222,2.4924,2.4945,2.6072,2.6095,2.6532,2.5973,2.6157,2.6536,2.7048,2.6491,2.6283,2.6959,2.6166,2.5966,2.6278,2.6538,2.6777,2.7439,2.7043,2.6882,2.7718,2.8824,2.9256,2.8408,2.8755,2.8691,2.8635,2.867,2.8281,2.827,2.8258,2.8151,2.818,2.8066,2.7732,2.839,2.7766,2.8252,2.8269,2.8783,2.8182,2.8292,2.8342,2.9195,3.0342,3.0469,3.0878,2.9583,3.0426,3.0731,2.951,2.8515,2.8881,2.8728,2.9868,3.0324,2.8759,2.8065,2.737,2.6642,2.5933,2.5236,2.4184,2.5218,2.4739,2.5263,2.414,2.4144,2.4235,2.4613,2.4554,2.4352,2.4159,2.3661,2.5187,2.5305,2.4887,2.5204,2.4956,2.5276,2.4863,2.5904,2.5703,2.5458,2.5724,2.5283,2.5255,2.5409,2.6308,2.6519,2.5686,2.5832,2.5563,2.5667,2.6498,2.6346,2.6482,2.7317,2.7482,2.7775,2.8397,2.8288,2.9845,3.0331,3.0206,3.0976,3.0746,3.2172,3.2156,3.3133,3.2964,3.3185,3.265,3.1719,3.0584,2.9944,3.0861,3.1464,3.1243,3.0516,3.0659,3.1149,3.1957,3.2395,3.2527,3.2889,3.2339,3.2465,3.317,3.3128,3.2663,3.2419,3.1945,3.1659,3.1565,3.1998,3.2281,3.2218,3.1766,3.1313,3.1203,3.1529,3.1677,3.1054,3.1463,3.145,3.0653,3.0827,3.0472,3.096,3.0999,3.1492,3.1079,3.0192,2.9322,2.8944,3.0182,2.9857,2.8823,2.8504,2.7856],"open5_vol":1697841.3,"days":14,"atr14":0.8494071428571426,"adv14":42472102,"avg_range_pct14":8.194,"prev_close":10.83,"prev_high":11.13,"prev_low":10.55,"high_20d":11.79,"ref_5d_high":11.79,"ref_5d_low":10.43,"ref_5d_avg_high":11.637,"ref_5d_avg_low":10.75,"ref_5d_avg_range":0.887,"sr14":{"levels":[{"lo":10.0431,"hi":10.25,"mid":10.1783,"touches":4,"last_touch_days_ago":8},{"lo":10.32,"hi":10.48,"mid":10.41,"touches":3,"last_touch_days_ago":1},{"lo":10.55,"hi":10.72,"mid":10.6117,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":11.08,"mid":10.9956,"touches":8,"last_touch_days_ago":2},{"lo":11.13,"hi":11.23,"mid":11.18,"touches":2,"last_touch_days_ago":0},{"lo":11.44,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":5},{"lo":11.715,"hi":11.79,"mid":11.7637,"touches":4,"last_touch_days_ago":1}],"high":11.79,"low":9.13,"atr":0.8494,"sessions":14,"tol":0.2124}}