{"symbol":"UPXI","for_date":"2025-09-29","built":"2026-09-30T17:34:49-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[119912.8,41738.4,59602.0,38901.1,41109.2,31794.5,41693.1,45803.9,35102.4,31496.6,29333.2,37403.6,32939.4,36850.1,37896.4,38431.3,61586.8,41328.9,36177.9,29199.9,32150.3,24333.5,26333.0,24719.4,27529.6,32365.6,27431.6,22558.1,24996.4,28618.1,23628.1,21996.8,29189.6,27051.9,18936.5,19698.1,17787.6,22923.1,29830.9,33785.4,15511.6,16085.9,24658.1,23936.4,18263.3,17669.1,14414.9,20645.1,18470.5,20627.4,18691.5,19780.9,14872.6,36107.5,18734.4,20183.0,23250.2,17296.0,18057.3,26493.0,29902.5,20707.1,24226.5,16184.7,11429.7,23445.9,20725.2,29686.9,23133.4,18447.0,15926.3,14912.1,13733.9,14988.3,16188.9,11827.4,21696.1,10501.9,10213.0,13859.2,13472.8,16352.4,20887.6,13882.5,10671.0,18191.9,12059.6,8759.8,6863.0,10719.3,14526.5,11208.1,16177.4,12570.9,18957.1,16671.9,18945.2,12241.9,15230.9,16788.8,11444.2,10225.6,13218.8,11653.4,9778.1,12550.1,25131.6,12740.1,5723.4,6601.1,12879.5,15126.6,11420.3,8558.3,7106.9,10510.9,8468.5,11304.3,9541.6,10366.4,6710.6,12914.7,13761.2,9558.6,6483.9,12347.3,12386.2,11482.4,9472.1,12215.9,8148.2,12436.4,6818.9,12452.0,10627.9,7294.6,11443.7,8358.4,9458.1,9475.7,8163.6,10565.8,8151.4,7260.5,5181.4,7528.7,5652.1,8333.8,4432.7,9228.2,10702.5,8594.1,10244.4,7334.0,8991.8,11423.9,9513.1,13288.7,9072.6,8454.6,9654.8,16018.7,10175.4,7982.7,8051.1,8152.6,6803.2,6182.5,7115.7,6723.3,8251.4,10583.7,6181.6,12105.8,7604.6,8885.3,8439.1,16056.1,12171.2,10759.7,7565.6,5905.8,4047.9,8133.1,9232.0,4830.5,8462.0,4189.8,11889.9,8970.0,10024.6,6849.1,6178.2,9027.2,4782.6,5628.8,9186.8,5252.7,3908.3,10940.9,6801.8,6739.5,11529.6,7232.1,31737.1,12937.1,15400.3,5900.9,6989.0,5491.4,9888.4,16157.1,8246.9,9533.1,7271.9,19587.1,7599.5,7861.7,6630.0,10454.0,9606.1,9170.6,17976.6,7895.1,16309.8,12630.2,14927.6,6762.1,7558.2,6073.9,12796.2,17624.4,9552.1,12988.7,8348.5,10339.8,11181.1,10873.3,8709.9,6539.6,10058.3,7206.3,6385.9,4496.2,13197.7,10092.1,7125.3,8457.9,7314.2,19021.9,9522.7,9457.0,7145.5,7616.4,9549.6,16421.2,6695.2,14564.9,12258.3,8349.8,11738.0,7073.2,11750.1,16110.1,9241.9,9576.0,9601.0,9736.8,8123.4,5879.7,7633.0,11055.2,11013.5,4930.4,8746.1,8237.6,7485.9,6667.6,7297.4,6073.4,9236.1,4918.6,10708.5,14339.6,9953.4,6740.7,9635.9,10885.2,7611.1,7227.2,9924.7,7354.1,10433.6,7016.3,8619.6,10677.3,8707.9,5457.6,4491.4,6228.5,5423.9,5189.9,7061.9,7330.4,12949.2,7195.4,5946.3,8194.5,5495.2,6613.1,6764.1,11041.2,6486.6,10150.5,9247.1,7789.7,8913.8,6438.9,10179.4,10294.9,4769.1,4782.8,6423.5,11937.6,14424.5,12243.7,5171.9,5092.1,6655.1,7124.7,16242.8,16188.9,11424.4,8891.9,10613.2,13753.4,14562.9,6757.3,9810.4,5886.5,7674.7,5838.1,5938.7,6865.2,10914.9,6266.6,6208.2,8793.9,10222.1,7017.2,7603.7,10584.5,17301.4,5695.9,11579.4,12501.0,12042.1,7545.1,7015.9,7155.8,10987.5,12275.4,11814.4,17996.2,5748.6,13735.4,15743.0,13693.8,9208.6,11421.9,10133.3,14832.4,11534.7,9886.1,17026.4,12729.6,10626.9,20694.7,10699.8,11285.5,32352.7,13496.8,18738.6,15793.2,23304.1,34161.0,37222.6,30685.1,44440.1,64739.4],"cum_vol":[119912.8,161651.1,221253.1,260154.2,301263.4,333057.9,374751.0,420554.9,455657.3,487153.9,516487.1,553890.7,586830.1,623680.2,661576.6,700007.9,761594.6,802923.6,839101.5,868301.4,900451.6,924785.1,951118.1,975837.6,1003367.1,1035732.8,1063164.4,1085722.4,1110718.8,1139336.9,1162965.0,1184961.8,1214151.4,1241203.3,1260139.8,1279837.9,1297625.4,1320548.5,1350379.4,1384164.7,1399676.4,1415762.2,1440420.3,1464356.7,1482620.0,1500289.1,1514703.9,1535349.1,1553819.6,1574447.0,1593138.5,1612919.4,1627792.0,1663899.5,1682633.9,1702816.9,1726067.1,1743363.1,1761420.4,1787913.4,1817815.9,1838523.0,1862749.5,1878934.2,1890363.9,1913809.9,1934535.1,1964222.0,1987355.4,2005802.4,2021728.6,2036640.7,2050374.6,2065362.9,2081551.8,2093379.2,2115075.3,2125577.1,2135790.1,2149649.4,2163122.1,2179474.6,2200362.2,2214244.7,2224915.7,2243107.6,2255167.1,2263926.9,2270789.9,2281509.2,2296035.7,2307243.8,2323421.1,2335992.1,2354949.2,2371621.1,2390566.4,2402808.2,2418039.1,2434827.9,2446272.1,2456497.7,2469716.5,2481369.9,2491147.9,2503698.0,2528829.6,2541569.7,2547293.1,2553894.1,2566773.6,2581900.2,2593320.5,2601878.8,2608985.6,2619496.6,2627965.1,2639269.4,2648810.9,2659177.3,2665887.9,2678802.6,2692563.9,2702122.5,2708606.4,2720953.6,2733339.9,2744822.3,2754294.4,2766510.2,2774658.4,2787094.8,2793913.6,2806365.6,2816993.6,2824288.2,2835731.9,2844090.3,2853548.4,2863024.1,2871187.7,2881753.5,2889904.9,2897165.4,2902346.8,2909875.5,2915527.6,2923861.4,2928294.1,2937522.4,2948224.9,2956818.9,2967063.4,2974397.4,2983389.1,2994813.1,3004326.1,3017614.9,3026687.4,3035142.1,3044796.9,3060815.6,3070990.9,3078973.6,3087024.8,3095177.4,3101980.6,3108163.1,3115278.8,3122002.1,3130253.4,3140837.1,3147018.7,3159124.5,3166729.1,3175614.4,3184053.5,3200109.6,3212280.9,3223040.6,3230606.1,3236511.9,3240559.9,3248692.9,3257924.9,3262755.4,3271217.4,3275407.2,3287297.1,3296267.1,3306291.8,3313140.9,3319319.1,3328346.3,3333128.9,3338757.7,3347944.5,3353197.2,3357105.5,3368046.4,3374848.2,3381587.7,3393117.3,3400349.4,3432086.5,3445023.6,3460423.9,3466324.8,3473313.8,3478805.1,3488693.5,3504850.6,3513097.5,3522630.6,3529902.6,3549489.7,3557089.2,3564950.9,3571580.9,3582034.9,3591641.0,3600811.6,3618788.1,3626683.3,3642993.1,3655623.3,3670550.9,3677313.0,3684871.2,3690945.1,3703741.4,3721365.8,3730917.9,3743906.6,3752255.1,3762594.9,3773776.0,3784649.3,3793359.2,3799898.9,3809957.1,3817163.4,3823549.3,3828045.5,3841243.2,3851335.3,3858460.6,3866918.4,3874232.6,3893254.5,3902777.2,3912234.2,3919379.7,3926996.1,3936545.7,3952966.9,3959662.1,3974227.0,3986485.3,3994835.1,4006573.1,4013646.3,4025396.4,4041506.5,4050748.4,4060324.4,4069925.4,4079662.2,4087785.6,4093665.3,4101298.3,4112353.5,4123367.0,4128297.4,4137043.5,4145281.1,4152767.0,4159434.6,4166731.9,4172805.3,4182041.4,4186960.0,4197668.5,4212008.1,4221961.5,4228702.2,4238338.1,4249223.4,4256834.5,4264061.7,4273986.4,4281340.6,4291774.2,4298790.5,4307410.1,4318087.4,4326795.2,4332252.9,4336744.2,4342972.7,4348396.6,4353586.6,4360648.4,4367978.9,4380928.1,4388123.5,4394069.8,4402264.3,4407759.5,4414372.6,4421136.6,4432177.9,4438664.5,4448815.0,4458062.1,4465851.8,4474765.6,4481204.5,4491383.9,4501678.9,4506447.9,4511230.7,4517654.2,4529591.8,4544016.3,4556260.0,4561431.9,4566523.9,4573179.0,4580303.7,4596546.5,4612735.4,4624159.8,4633051.7,4643664.9,4657418.4,4671981.2,4678738.5,4688548.9,4694435.4,4702110.1,4707948.3,4713887.0,4720752.2,4731667.1,4737933.7,4744141.9,4752935.9,4763158.0,4770175.2,4777778.9,4788363.4,4805664.8,4811360.6,4822940.0,4835441.0,4847483.1,4855028.2,4862044.1,4869199.9,4880187.4,4892462.8,4904277.2,4922273.4,4928022.1,4941757.4,4957500.4,4971194.2,4980402.9,4991824.7,5001958.0,5016790.4,5028325.1,5038211.2,5055237.6,5067967.2,5078594.1,5099288.9,5109988.6,5121274.1,5153626.9,5167123.6,5185862.3,5201655.5,5224959.6,5259120.6,5296343.2,5327028.4,5371468.5,5436207.9],"abs_move_pct":[1.2785,1.5773,1.7336,1.6467,1.6702,1.9882,2.1808,2.3203,2.4104,2.4891,2.4756,2.6229,2.3886,2.3355,2.4323,2.5005,2.8311,2.9108,2.8126,2.5485,2.7645,2.344,2.4651,2.3652,2.2605,2.1541,2.2554,2.2103,2.4468,2.5491,2.5472,2.7677,2.9265,2.982,2.9809,2.9148,2.9066,3.004,2.8498,2.9267,2.8233,2.9825,3.0527,2.9871,2.8696,2.9692,2.72,2.7899,2.8821,2.893,3.002,2.9754,2.9927,2.9113,2.7887,2.7858,3.0124,3.1107,3.0556,3.1076,3.1718,3.0418,3.0037,2.9709,2.9323,2.9252,3.0542,3.1591,3.259,3.2554,3.2718,3.2453,3.3902,3.3726,3.5122,3.4657,3.4537,3.4766,3.5784,3.5522,3.5878,3.515,3.4325,3.3842,3.3292,3.2671,3.343,3.3663,3.314,3.3124,3.3939,3.4056,3.4757,3.3738,3.582,3.614,3.7158,3.7479,3.6851,3.6395,3.5916,3.7161,3.7481,3.7187,3.6114,3.8404,3.9073,3.8861,3.9424,3.7673,3.7314,3.8092,3.742,3.7075,3.6255,3.6656,3.6091,3.6851,3.6986,3.6722,3.7286,3.6298,3.583,3.5121,3.5298,3.5151,3.5251,3.4502,3.3832,3.2917,3.3902,3.4511,3.3675,3.343,3.3888,3.3585,3.3751,3.3736,3.4438,3.5073,3.38,3.3347,3.3995,3.3418,3.2854,3.3724,3.4415,3.4005,3.4042,3.4115,3.4228,3.3786,3.4243,3.3726,3.4615,3.4595,3.4404,3.3945,3.3747,3.3181,3.3593,3.3467,3.2475,3.2561,3.2769,3.3292,3.3335,3.3914,3.3658,3.3746,3.3926,3.5175,3.4995,3.5369,3.5496,3.5463,3.5238,3.6149,3.5453,3.4195,3.3844,3.3452,3.3488,3.3829,3.389,3.3614,3.4211,3.3949,3.3579,3.5018,3.5008,3.4926,3.4641,3.4711,3.4237,3.5287,3.4392,3.5,3.5129,3.4603,3.465,3.461,3.621,3.6561,3.8452,3.9349,3.9178,4.0098,3.9463,3.9417,3.9411,3.8736,3.8439,3.9038,3.9428,3.9155,3.8645,3.9351,3.9923,3.9264,3.9866,4.0709,4.0803,4.1195,4.1322,4.1567,4.1471,4.1223,4.11,4.1496,4.1758,4.1536,4.1626,4.1853,4.1774,4.1222,4.1502,4.2413,4.1662,4.0771,4.1978,4.2045,4.2334,4.2374,4.2171,4.2089,4.2554,4.256,4.1738,4.2806,4.4197,4.4545,4.3434,4.282,4.2843,4.2666,4.2237,4.2305,4.2883,4.321,4.2801,4.309,4.2442,4.118,4.0697,4.202,4.2271,4.1366,4.0957,4.0239,4.1554,4.1128,4.2367,4.2446,4.2564,4.3449,4.1758,4.2143,4.2942,4.225,4.118,4.0277,3.9303,3.8228,3.8442,3.8346,4.0097,3.7971,3.8476,3.8428,3.7762,3.6252,3.7699,3.7216,3.7889,3.7219,3.7261,3.8215,3.8719,3.8255,3.7975,3.7591,3.7022,3.7634,3.7609,3.5968,3.6548,3.5764,3.5226,3.395,3.4393,3.3991,3.3965,3.3539,3.3448,3.3608,3.3666,3.3828,3.3812,3.3179,3.3125,3.3043,3.2809,3.3169,3.3719,3.3717,3.3983,3.4075,3.3726,3.4165,3.4617,3.5904,3.7083,3.6205,3.5107,3.5354,3.633,3.7484,3.8046,3.7281,3.6974,3.6121,3.5916,3.6411,3.7283,3.7206,3.7271,3.7324,3.7346,3.7752,3.7623,3.761,3.8186,3.7695,3.7006,3.5236,3.507,3.5462,3.5475,3.5209,3.5192,3.5772,3.6012,3.5727,3.5902,3.4824,3.5302,3.5222,3.5782,3.5873,3.5944,3.6285,3.7128,3.6733,3.8004,3.8679,3.8725,3.9319,3.8931,3.893,3.9563,3.9281,3.9551,4.0012,4.0753,3.9791,4.1231,4.1186,4.1204,4.2507],"open5_vol":301263.4,"days":14,"atr14":0.5900285714285715,"adv14":6081861,"avg_range_pct14":8.637,"prev_close":5.215,"prev_high":5.36,"prev_low":5.01,"high_20d":7.9995,"ref_5d_high":6.385,"ref_5d_low":5.01,"ref_5d_avg_high":6.0541,"ref_5d_avg_low":5.6886,"ref_5d_avg_range":0.3656,"sr14":{"levels":[{"lo":5.2,"hi":5.2111,"mid":5.2056,"touches":2,"last_touch_days_ago":1},{"lo":5.36,"hi":5.36,"mid":5.36,"touches":2,"last_touch_days_ago":0},{"lo":5.77,"hi":5.84,"mid":5.7975,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":6.06,"mid":6.0053,"touches":4,"last_touch_days_ago":2},{"lo":6.08,"hi":6.19,"mid":6.1267,"touches":3,"last_touch_days_ago":3},{"lo":6.2888,"hi":6.385,"mid":6.3349,"touches":6,"last_touch_days_ago":2},{"lo":6.7474,"hi":6.84,"mid":6.7975,"touches":3,"last_touch_days_ago":5}],"high":7.02,"low":5.01,"atr":0.59,"sessions":14,"tol":0.1475}}