{"symbol":"UAA","for_date":"2025-09-29","built":"2026-09-30T17:34:49-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[152141.2,94028.6,68657.6,82679.7,37271.1,42584.6,45302.3,45582.0,43621.4,61683.8,51173.8,66410.9,38189.6,60143.4,42999.6,113330.7,57241.9,37894.8,33666.6,39535.0,49836.5,37538.3,32797.6,31485.4,39021.6,36778.6,28727.6,21925.6,18310.0,29898.9,47440.3,30178.2,30327.2,31707.4,22463.9,51531.1,29026.4,23979.2,18534.1,48537.8,51952.5,30783.0,17539.1,13772.7,23387.4,54436.2,25881.6,33190.6,26148.1,52036.4,31556.9,30290.7,20643.9,34284.5,23948.9,42888.9,28510.9,58558.3,36088.9,22147.6,18956.9,34253.2,30097.2,25111.6,34105.2,20430.2,11361.2,22736.1,20491.2,18039.3,18914.3,37177.0,12366.4,23688.1,19921.3,21821.1,46159.6,37990.6,24968.1,20799.3,24027.2,24819.3,18419.5,26836.8,18885.3,26674.7,18591.1,9361.2,11723.1,22768.6,14663.6,21883.1,28741.1,22974.0,32188.0,27716.6,33262.6,29827.0,22942.7,20526.6,15006.6,27824.1,24957.0,17387.2,23811.0,20263.5,21462.3,14868.3,22184.7,14539.1,19856.6,55035.0,9032.4,25519.9,32934.7,12232.3,22193.1,20445.6,8372.3,17752.1,30825.8,16475.3,27499.0,28411.4,26376.2,30212.7,54380.4,31538.0,12440.4,8969.6,18269.4,12331.5,13089.2,22494.9,41528.6,27060.1,26438.4,31213.6,14880.9,18507.4,8918.1,9396.4,20441.6,16858.6,12271.1,11947.5,21661.1,6050.6,11770.0,20900.2,25370.0,16170.5,11456.4,12315.1,23168.6,26675.5,12651.6,21206.1,21290.6,13746.5,24634.5,13177.2,17884.9,13725.4,10612.6,13705.1,26044.0,14725.4,20116.1,10452.6,34506.9,14787.5,12801.6,25947.9,23308.1,12880.7,16173.8,7601.4,23238.1,22039.3,13403.9,12371.6,15733.1,13020.8,30228.1,12099.5,6931.0,19068.9,30536.3,22101.4,18745.9,19076.0,28811.6,15238.9,14662.6,23223.4,8365.2,14179.5,15034.6,26419.8,7537.7,13132.8,14802.9,16157.2,20524.9,20220.5,13107.8,31557.3,22730.8,13271.2,23337.6,19122.4,6903.1,21566.6,7530.5,30926.8,13278.6,13451.5,10112.3,34736.4,13916.8,8302.4,14737.1,6297.3,17589.1,11844.9,14698.9,7186.4,8166.4,9798.5,15252.7,13300.6,10412.9,8138.4,11198.8,10190.8,10018.5,22152.0,9998.3,10294.4,8571.3,6907.4,7409.2,9701.7,15792.8,28277.1,20575.9,15623.6,19800.3,17399.1,28748.0,10937.6,18114.3,15964.9,17489.4,12914.9,10273.9,25143.9,23613.6,15817.3,9181.9,22808.1,10978.9,15566.9,13415.6,16858.4,26086.3,19997.7,10421.7,22077.7,36145.2,20445.6,21055.1,18755.7,32424.3,17658.3,13125.6,30616.3,30373.6,15190.7,11329.1,13311.6,26444.9,10776.2,12635.4,17548.6,11169.4,17434.9,9561.4,19870.2,17547.9,18542.3,7522.8,6907.1,15181.5,17594.0,14588.3,9815.0,11130.2,16948.2,10596.7,12409.1,23929.9,24536.4,15498.5,17059.4,22299.0,16669.3,21871.1,9506.9,13253.1,16652.0,9520.3,15222.9,23809.6,24154.3,20631.0,22666.5,23311.2,23461.3,11859.6,26419.6,39375.0,20660.7,11310.4,15157.0,16593.3,19143.1,17971.5,18427.0,21892.1,17607.7,19584.6,30633.7,7797.4,24850.2,11649.1,14457.9,17942.9,24755.9,23340.1,16371.6,16181.2,16749.4,10455.4,20995.9,12868.1,11402.1,15296.0,14260.8,17434.6,23831.1,25034.8,18043.4,10558.7,21733.7,10988.1,23423.1,12787.6,33653.4,28292.1,39905.6,43537.8,30056.8,24042.5,48037.5,28681.0,33377.9,24557.8,34708.1,40136.1,37164.9,36786.6,37496.0,29539.9,58474.4,40357.2,30618.6,41888.7,47140.2,79691.0,71630.6,50991.9,68201.5,106128.7,129046.1,124625.1,155443.8,233884.5,545130.3],"cum_vol":[152141.2,246169.9,314827.5,397507.2,434778.4,477363.0,522665.3,568247.3,611868.6,673552.4,724726.2,791137.1,829326.7,889470.1,932469.8,1045800.5,1103042.4,1140937.1,1174603.8,1214138.8,1263975.3,1301513.6,1334311.1,1365796.6,1404818.2,1441596.9,1470324.4,1492250.0,1510560.0,1540458.9,1587899.1,1618077.4,1648404.6,1680111.9,1702575.8,1754106.9,1783133.3,1807112.5,1825646.6,1874184.4,1926136.9,1956919.9,1974459.1,1988231.8,2011619.2,2066055.4,2091937.1,2125127.6,2151275.7,2203312.1,2234869.0,2265159.7,2285803.6,2320088.1,2344037.0,2386925.9,2415436.9,2473995.1,2510084.1,2532231.7,2551188.6,2585441.9,2615539.1,2640650.6,2674755.9,2695186.1,2706547.3,2729283.4,2749774.6,2767813.9,2786728.1,2823905.1,2836271.6,2859959.7,2879881.0,2901702.1,2947861.7,2985852.3,3010820.4,3031619.7,3055646.9,3080466.2,3098885.7,3125722.5,3144607.8,3171282.5,3189873.6,3199234.9,3210958.0,3233726.6,3248390.3,3270273.4,3299014.5,3321988.5,3354176.5,3381893.1,3415155.7,3444982.7,3467925.4,3488452.0,3503458.6,3531282.7,3556239.7,3573626.9,3597437.9,3617701.4,3639163.7,3654032.0,3676216.7,3690755.9,3710612.5,3765647.5,3774679.9,3800199.7,3833134.4,3845366.7,3867559.9,3888005.5,3896377.8,3914129.9,3944955.7,3961431.0,3988930.0,4017341.4,4043717.6,4073930.4,4128310.7,4159848.7,4172289.1,4181258.7,4199528.1,4211859.6,4224948.9,4247443.7,4288972.3,4316032.4,4342470.7,4373684.4,4388565.2,4407072.6,4415990.7,4425387.1,4445828.8,4462687.4,4474958.5,4486906.0,4508567.1,4514617.8,4526387.8,4547288.0,4572658.0,4588828.5,4600284.9,4612600.0,4635768.6,4662444.1,4675095.7,4696301.8,4717592.4,4731338.9,4755973.4,4769150.6,4787035.4,4800760.9,4811373.4,4825078.5,4851122.5,4865847.9,4885964.0,4896416.6,4930923.5,4945711.0,4958512.6,4984460.6,5007768.7,5020649.4,5036823.2,5044424.6,5067662.7,5089702.0,5103105.9,5115477.6,5131210.7,5144231.5,5174459.6,5186559.1,5193490.1,5212558.9,5243095.2,5265196.6,5283942.4,5303018.4,5331830.0,5347068.9,5361731.4,5384954.9,5393320.1,5407499.6,5422534.2,5448954.0,5456491.7,5469624.5,5484427.4,5500584.6,5521109.6,5541330.1,5554437.9,5585995.1,5608725.9,5621997.1,5645334.7,5664457.1,5671360.3,5692926.9,5700457.4,5731384.1,5744662.8,5758114.3,5768226.6,5802962.9,5816879.7,5825182.1,5839919.1,5846216.4,5863805.6,5875650.4,5890349.4,5897535.8,5905702.2,5915500.7,5930753.4,5944054.0,5954466.9,5962605.3,5973804.1,5983994.9,5994013.4,6016165.4,6026163.6,6036458.1,6045029.4,6051936.7,6059345.9,6069047.6,6084840.4,6113117.5,6133693.4,6149317.1,6169117.4,6186516.4,6215264.4,6226202.1,6244316.4,6260281.3,6277770.7,6290685.6,6300959.5,6326103.4,6349717.0,6365534.3,6374716.1,6397524.2,6408503.1,6424070.1,6437485.6,6454344.0,6480430.3,6500428.0,6510849.7,6532927.4,6569072.6,6589518.2,6610573.3,6629329.0,6661753.3,6679411.6,6692537.2,6723153.5,6753527.1,6768717.9,6780047.0,6793358.6,6819803.5,6830579.7,6843215.1,6860763.7,6871933.1,6889368.1,6898929.4,6918799.6,6936347.6,6954889.9,6962412.6,6969319.7,6984501.2,7002095.2,7016683.5,7026498.5,7037628.7,7054576.9,7065173.6,7077582.7,7101512.6,7126049.1,7141547.6,7158607.0,7180906.0,7197575.3,7219446.4,7228953.2,7242206.4,7258858.4,7268378.6,7283601.5,7307411.1,7331565.4,7352196.4,7374862.9,7398174.1,7421635.4,7433494.9,7459914.6,7499289.6,7519950.3,7531260.6,7546417.6,7563010.9,7582154.1,7600125.6,7618552.6,7640444.7,7658052.4,7677637.0,7708270.7,7716068.1,7740918.4,7752567.5,7767025.4,7784968.3,7809724.1,7833064.3,7849435.9,7865617.1,7882366.5,7892821.9,7913817.7,7926685.8,7938087.9,7953383.9,7967644.6,7985079.2,8008910.4,8033945.1,8051988.5,8062547.2,8084280.9,8095269.1,8118692.1,8131479.8,8165133.2,8193425.3,8233330.9,8276868.6,8306925.4,8330967.9,8379005.4,8407686.4,8441064.3,8465622.1,8500330.1,8540466.2,8577631.1,8614417.7,8651913.7,8681453.6,8739927.9,8780285.1,8810903.7,8852792.4,8899932.6,8979623.6,9051254.3,9102246.1,9170447.6,9276576.4,9405622.5,9530247.6,9685691.4,9919575.9,10464706.1],"abs_move_pct":[0.3483,0.6679,0.7325,0.8186,0.8663,0.7908,0.8542,0.847,0.8479,0.8558,0.8629,1.0903,1.1356,1.1895,1.1839,1.103,1.0222,1.0288,1.0097,1.0794,1.0824,1.0188,1.0538,0.9962,0.9718,1.0093,1.0104,1.0067,1.0557,1.1004,1.1525,1.1514,1.1618,1.1049,1.0927,1.1472,1.1633,1.1909,1.2008,1.1973,1.1873,1.2658,1.2943,1.3144,1.2424,1.2065,1.2026,1.2071,1.2742,1.264,1.3315,1.343,1.3729,1.3512,1.3779,1.4015,1.3821,1.4171,1.4368,1.4361,1.4219,1.429,1.3784,1.3728,1.4061,1.4134,1.4009,1.412,1.3557,1.3481,1.3551,1.3569,1.377,1.3589,1.3582,1.3282,1.3774,1.3412,1.3744,1.3658,1.3253,1.3332,1.2833,1.2419,1.2807,1.3316,1.2563,1.2827,1.3026,1.3328,1.3605,1.4069,1.4291,1.3723,1.3759,1.4309,1.4101,1.3709,1.3908,1.3905,1.4328,1.404,1.3952,1.4131,1.4211,1.4108,1.3979,1.4084,1.4293,1.4256,1.4426,1.4503,1.4388,1.4734,1.4938,1.4642,1.5232,1.5119,1.4954,1.5176,1.5383,1.5715,1.5968,1.5841,1.6138,1.5853,1.5601,1.5892,1.6097,1.5743,1.5756,1.5869,1.5828,1.6036,1.5889,1.5953,1.6184,1.5877,1.5467,1.5767,1.5613,1.5937,1.5637,1.5534,1.5866,1.5516,1.5359,1.5731,1.5745,1.5593,1.5659,1.5842,1.5792,1.5811,1.5353,1.5998,1.6349,1.624,1.6138,1.6081,1.5588,1.5328,1.5007,1.5147,1.5221,1.5414,1.5219,1.5076,1.5511,1.5329,1.6095,1.5742,1.5975,1.6029,1.5956,1.578,1.5671,1.5456,1.5763,1.5644,1.5456,1.5338,1.5916,1.5809,1.5501,1.5935,1.5846,1.5862,1.5772,1.5649,1.5963,1.6036,1.5501,1.5671,1.6319,1.6867,1.6328,1.6342,1.6488,1.6643,1.682,1.6712,1.6157,1.6335,1.634,1.6001,1.62,1.5531,1.4949,1.5292,1.5483,1.5492,1.5526,1.5476,1.5739,1.5458,1.5081,1.5231,1.54,1.4991,1.4798,1.4812,1.4521,1.4445,1.4544,1.4354,1.4643,1.4555,1.4489,1.4343,1.4056,1.4353,1.4466,1.4443,1.4861,1.4861,1.4788,1.4434,1.4396,1.4265,1.4211,1.421,1.4275,1.4509,1.4326,1.4091,1.43,1.4107,1.4279,1.4067,1.3996,1.3959,1.3852,1.3773,1.3669,1.3888,1.3781,1.3764,1.362,1.3479,1.3424,1.3732,1.3554,1.3696,1.3256,1.3474,1.3136,1.3375,1.3571,1.3382,1.3427,1.3028,1.3222,1.3436,1.3511,1.3985,1.3714,1.3862,1.3565,1.349,1.3346,1.347,1.3332,1.3122,1.3,1.2827,1.2825,1.2892,1.3014,1.2311,1.2304,1.2015,1.242,1.2754,1.245,1.2527,1.2287,1.2239,1.2295,1.2463,1.2388,1.2165,1.1584,1.1603,1.0998,1.1422,1.1317,1.1146,1.1078,1.1201,1.0895,1.059,1.0616,1.0846,1.1056,1.076,1.1157,1.1254,1.1343,1.1202,1.1145,1.1543,1.1353,1.171,1.1548,1.1174,1.1225,1.0898,1.1069,1.1057,1.0969,1.1561,1.1192,1.1264,1.1484,1.1482,1.1631,1.1632,1.2077,1.2206,1.2406,1.2223,1.2409,1.201,1.2066,1.1997,1.2216,1.2127,1.2353,1.1997,1.212,1.2164,1.2209,1.2304,1.2259,1.2581,1.2727,1.2428,1.2716,1.2726,1.1934,1.2127,1.2125,1.198,1.2373,1.2024,1.2043,1.1889,1.208,1.235,1.2132,1.2298,1.2734,1.2578,1.2352,1.209,1.1822,1.1879,1.1916,1.2215,1.1958,1.185,1.156,1.1781,1.2032,1.2224,1.2726,1.2942,1.2225,1.2964],"open5_vol":434778.4,"days":14,"atr14":0.15384285714285703,"adv14":12393213,"avg_range_pct14":3.072,"prev_close":4.97,"prev_high":5.01,"prev_low":4.79,"high_20d":5.31,"ref_5d_high":5.01,"ref_5d_low":4.72,"ref_5d_avg_high":4.91,"ref_5d_avg_low":4.769,"ref_5d_avg_range":0.141,"sr14":{"levels":[{"lo":4.76,"hi":4.79,"mid":4.7775,"touches":6,"last_touch_days_ago":0},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":4,"last_touch_days_ago":1},{"lo":4.86,"hi":4.89,"mid":4.88,"touches":3,"last_touch_days_ago":2},{"lo":4.9112,"hi":4.93,"mid":4.9206,"touches":2,"last_touch_days_ago":8},{"lo":4.96,"hi":4.975,"mid":4.9688,"touches":4,"last_touch_days_ago":3},{"lo":5.01,"hi":5.04,"mid":5.02,"touches":5,"last_touch_days_ago":0},{"lo":5.05,"hi":5.05,"mid":5.05,"touches":2,"last_touch_days_ago":6}],"high":5.125,"low":4.72,"atr":0.1538,"sessions":14,"tol":0.0385}}