{"symbol":"TMC","for_date":"2025-09-29","built":"2026-09-30T17:34:49-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[192828.9,70845.2,59319.1,48127.9,46316.4,34370.3,34920.6,31281.4,31346.1,31242.4,15845.6,40205.1,23442.6,26790.8,31937.1,37948.2,15806.6,17863.0,21387.5,20803.1,25128.6,25377.9,15864.4,21906.9,31406.9,42533.2,27845.1,38151.9,18825.4,23294.4,46824.1,41316.1,27565.0,21350.7,21422.3,26297.9,21600.6,45096.1,32120.0,24907.4,25255.4,14405.0,20986.3,25888.6,11975.5,15726.9,19925.6,17999.4,13549.1,19104.4,22461.5,13381.6,17988.2,13554.3,11649.9,15298.5,14677.0,17453.4,21541.4,10088.0,13282.4,21021.4,15419.5,14959.4,25183.5,61203.6,20019.6,22516.7,20592.1,20341.6,21792.2,34846.0,46445.4,16975.1,21915.6,18769.2,23606.6,16164.6,24712.1,22878.3,18174.9,16797.1,15255.8,19762.4,14534.3,10944.0,15789.2,21354.0,10156.9,7893.3,9842.3,23471.0,17294.4,12733.8,13966.0,15457.8,13674.5,17434.1,12484.7,13624.1,15228.0,16699.5,16097.7,11502.4,9618.9,10150.6,12804.1,15919.6,14026.5,8371.6,10749.1,10478.9,12077.1,14487.2,9652.3,13958.6,10901.4,7734.5,7145.2,10526.2,11380.5,8700.3,15745.6,5100.5,13371.0,10162.4,24900.8,11819.6,13221.6,11672.8,14554.1,10109.5,12794.4,13723.0,18635.4,7837.4,11395.2,15456.5,19048.9,7300.6,15898.6,12727.9,19127.1,10663.4,18719.4,18126.6,24657.3,12447.1,10765.1,10278.6,16102.1,11825.4,12368.1,8817.9,9592.0,7563.1,8796.9,10201.6,13081.0,11442.2,15000.6,12380.6,12339.3,16549.9,9872.7,16868.7,14360.2,7514.4,11351.9,13144.9,7506.2,19790.4,9256.5,13058.5,20664.1,5705.5,10271.1,6801.6,7176.6,7335.2,14028.9,21629.6,23414.9,11538.2,9531.7,13604.0,12982.4,9490.6,6647.3,6979.3,17843.9,13301.5,12979.6,6563.1,8451.5,13059.1,4977.4,9259.0,9899.6,16172.4,17635.2,18804.4,10068.4,10960.6,11292.0,5923.9,9515.6,15940.1,7123.1,15375.4,9051.9,9734.1,19197.4,10162.9,16723.9,17866.9,9552.2,6842.7,5750.8,9279.5,9323.1,6899.4,15605.2,7426.9,11420.9,16867.6,23072.3,11069.4,27004.4,13782.7,16330.1,25952.4,14291.9,11371.1,9054.7,26091.2,10095.5,12538.1,14638.0,10897.6,11960.4,11058.5,7668.4,10010.9,6743.9,14655.4,14849.5,11356.6,7936.1,21552.0,14186.4,17047.1,21980.9,19580.8,12951.6,14151.4,8414.9,32554.3,19853.0,46113.7,25349.7,8513.2,6533.4,6119.3,6646.4,11781.1,14601.5,8207.6,7181.4,5494.8,12464.1,8858.9,12211.5,13517.8,10248.4,17720.1,10697.6,9988.5,11672.3,9010.4,6922.9,7408.2,5779.8,10241.2,8832.6,16846.1,8903.4,5375.0,15781.1,10641.6,10672.5,7073.6,8948.4,6377.1,8968.5,9963.7,16935.9,7184.6,13495.6,12043.2,7902.8,5665.7,8041.9,13998.4,14721.1,10236.1,9640.1,11193.9,9554.5,15650.0,17267.1,17389.0,22233.9,31116.7,30035.1,22782.4,13685.3,23837.3,29600.1,35873.4,16662.9,19502.6,22480.8,11547.3,7802.1,18824.9,22084.4,10860.2,11788.0,13524.5,10688.1,9401.2,11053.6,11238.4,9337.4,10075.0,9192.8,10996.0,10395.1,12843.9,8177.1,12648.3,19046.6,21568.1,11346.3,17853.4,16829.3,24659.7,14871.0,11879.4,18972.9,28429.9,11208.2,15255.1,18312.4,13197.7,10523.9,12434.6,14614.8,9017.9,13817.9,23473.6,6413.0,14151.3,12772.3,23082.5,17496.7,10047.9,13871.7,15229.6,16301.0,24305.9,18313.1,22685.6,16693.5,28260.9,36354.8,15875.6,21874.6,17660.8,36833.1,29523.9,21117.8,29800.9,51254.1,41138.7,53085.7,68562.7,100935.3,166232.5],"cum_vol":[192828.9,263674.1,322993.3,371121.2,417437.6,451807.9,486728.4,518009.8,549355.9,580598.3,596443.9,636649.0,660091.6,686882.4,718819.4,756767.6,772574.2,790437.2,811824.7,832627.8,857756.4,883134.3,898998.6,920905.6,952312.5,994845.7,1022690.9,1060842.8,1079668.1,1102962.5,1149786.6,1191102.6,1218667.6,1240018.4,1261440.6,1287738.5,1309339.1,1354435.1,1386555.1,1411462.6,1436717.9,1451122.9,1472109.2,1497997.8,1509973.3,1525700.1,1545625.8,1563625.2,1577174.4,1596278.8,1618740.3,1632121.9,1650110.1,1663664.4,1675314.3,1690612.8,1705289.8,1722743.1,1744284.5,1754372.5,1767654.9,1788676.2,1804095.7,1819055.1,1844238.6,1905442.2,1925461.9,1947978.6,1968570.7,1988912.4,2010704.6,2045550.6,2091996.0,2108971.1,2130886.6,2149655.9,2173262.5,2189427.1,2214139.2,2237017.5,2255192.4,2271989.5,2287245.3,2307007.6,2321541.9,2332485.9,2348275.1,2369629.1,2379786.1,2387679.4,2397521.6,2420992.6,2438287.1,2451020.9,2464986.9,2480444.6,2494119.1,2511553.3,2524038.0,2537662.1,2552890.1,2569589.6,2585687.3,2597189.7,2606808.6,2616959.2,2629763.3,2645682.9,2659709.4,2668081.1,2678830.1,2689309.0,2701386.1,2715873.3,2725525.6,2739484.2,2750385.6,2758120.1,2765265.3,2775791.5,2787172.0,2795872.3,2811617.9,2816718.4,2830089.4,2840251.8,2865152.6,2876972.2,2890193.8,2901866.6,2916420.7,2926530.2,2939324.6,2953047.6,2971683.1,2979520.4,2990915.6,3006372.1,3025421.0,3032721.6,3048620.2,3061348.1,3080475.2,3091138.6,3109857.9,3127984.6,3152641.9,3165088.9,3175854.0,3186132.6,3202234.8,3214060.1,3226428.2,3235246.1,3244838.1,3252401.1,3261198.0,3271399.6,3284480.6,3295922.9,3310923.5,3323304.1,3335643.4,3352193.4,3362066.1,3378934.8,3393295.0,3400809.4,3412161.2,3425306.1,3432812.3,3452602.6,3461859.1,3474917.6,3495581.7,3501287.2,3511558.3,3518359.9,3525536.5,3532871.7,3546900.6,3568530.2,3591945.1,3603483.4,3613015.1,3626619.1,3639601.4,3649092.0,3655739.3,3662718.6,3680562.5,3693864.0,3706843.6,3713406.8,3721858.3,3734917.4,3739894.8,3749153.8,3759053.4,3775225.8,3792861.0,3811665.4,3821733.8,3832694.4,3843986.4,3849910.3,3859425.9,3875365.9,3882489.0,3897864.4,3906916.3,3916650.4,3935847.8,3946010.6,3962734.6,3980601.4,3990153.6,3996996.4,4002747.1,4012026.6,4021349.7,4028249.1,4043854.4,4051281.3,4062702.1,4079569.8,4102642.1,4113711.4,4140715.8,4154498.5,4170828.6,4196781.1,4211072.9,4222444.1,4231498.8,4257590.0,4267685.5,4280223.6,4294861.6,4305759.2,4317719.6,4328778.1,4336446.5,4346457.4,4353201.4,4367856.8,4382706.3,4394062.9,4401999.0,4423551.0,4437737.4,4454784.4,4476765.3,4496346.1,4509297.6,4523449.1,4531864.0,4564418.3,4584271.3,4630385.0,4655734.7,4664247.9,4670781.4,4676900.6,4683547.0,4695328.1,4709929.6,4718137.3,4725318.6,4730813.4,4743277.5,4752136.4,4764347.9,4777865.6,4788114.1,4805834.2,4816531.9,4826520.4,4838192.6,4847203.1,4854126.0,4861534.2,4867314.0,4877555.2,4886387.8,4903233.9,4912137.3,4917512.3,4933293.4,4943935.1,4954607.6,4961681.2,4970629.6,4977006.7,4985975.2,4995938.9,5012874.8,5020059.4,5033555.1,5045598.3,5053501.1,5059166.8,5067208.7,5081207.1,5095928.1,5106164.3,5115804.4,5126998.3,5136552.8,5152202.8,5169469.9,5186858.9,5209092.8,5240209.5,5270244.6,5293027.1,5306712.4,5330549.6,5360149.8,5396023.1,5412686.1,5432188.7,5454669.5,5466216.8,5474018.9,5492843.7,5514928.1,5525788.4,5537576.4,5551100.9,5561789.0,5571190.2,5582243.8,5593482.2,5602819.6,5612894.6,5622087.4,5633083.4,5643478.5,5656322.4,5664499.6,5677147.9,5696194.4,5717762.6,5729108.9,5746962.2,5763791.5,5788451.2,5803322.2,5815201.6,5834174.5,5862604.4,5873812.6,5889067.7,5907380.1,5920577.8,5931101.6,5943536.2,5958151.0,5967168.9,5980986.7,6004460.3,6010873.3,6025024.6,6037796.9,6060879.4,6078376.1,6088424.0,6102295.7,6117525.4,6133826.4,6158132.2,6176445.4,6199131.0,6215824.5,6244085.4,6280440.2,6296315.8,6318190.4,6335851.1,6372684.2,6402208.1,6423325.9,6453126.8,6504380.9,6545519.6,6598605.4,6667168.1,6768103.4,6934335.9],"abs_move_pct":[1.0545,0.8864,1.1794,1.0257,1.0401,1.1743,1.3241,1.4972,1.6772,1.4797,1.5769,1.6358,1.7683,1.9778,1.9231,1.6912,1.6855,1.6899,1.7603,1.9515,1.9236,2.0045,2.1188,2.0866,2.0216,1.7718,1.9554,1.9039,1.7495,1.704,1.6163,1.749,1.6626,1.5505,1.6917,1.7214,1.8677,1.9156,1.943,2.0021,2.1088,2.0834,2.0323,2.1099,2.0834,1.9949,2.0874,2.093,2.1502,2.0966,2.06,2.1328,2.0664,1.9865,2.0298,2.1104,2.0661,2.104,2.2122,2.1529,2.2084,2.3157,2.3798,2.4749,2.5272,2.4838,2.497,2.5113,2.4519,2.606,2.5323,2.6769,2.7876,2.6732,2.6606,2.6405,2.5226,2.6541,2.7104,2.7605,2.76,2.777,2.7626,2.7482,2.7439,2.8039,2.8383,2.8601,2.8852,2.8516,2.8441,2.6833,2.628,2.6736,2.694,2.6151,2.6967,2.6292,2.6341,2.6193,2.5245,2.575,2.6003,2.6537,2.6472,2.7283,2.6813,2.789,2.7056,2.6908,2.5826,2.5218,2.5236,2.5986,2.6216,2.617,2.6361,2.5521,2.5866,2.6328,2.6318,2.6188,2.5728,2.603,2.615,2.5671,2.501,2.5304,2.5128,2.487,2.4484,2.4479,2.4782,2.528,2.472,2.5068,2.5209,2.6007,2.6161,2.6225,2.674,2.6988,2.6341,2.546,2.5956,2.6617,2.674,2.6442,2.642,2.6293,2.6864,2.5819,2.5817,2.6469,2.5837,2.6059,2.6941,2.6762,2.6688,2.6406,2.6592,2.6874,2.7098,2.6339,2.6856,2.628,2.7041,2.7086,2.6099,2.6487,2.6886,2.6192,2.753,2.6876,2.7223,2.8326,2.7887,2.8227,2.8945,2.8685,2.82,2.8224,2.7978,2.7652,2.77,2.7066,2.7652,2.7361,2.6975,2.7412,2.7462,2.7317,2.7022,2.7097,2.7095,2.7095,2.7565,2.8138,2.8352,2.9703,2.9326,2.8775,2.8756,2.8567,2.874,2.8234,2.8223,2.8685,2.9239,2.9876,2.9376,2.9863,2.9383,2.9169,2.8584,2.9109,2.9477,3.033,3.0126,2.9757,2.8912,2.8783,2.8748,2.8361,2.8318,2.8541,2.973,2.9677,2.9028,3.0111,3.0138,3.0051,2.9859,2.9285,2.9428,2.951,2.9631,2.9608,2.9686,3.0389,3.0368,3.0312,3.0533,3.0441,3.0075,2.9488,2.889,2.899,2.8969,2.752,2.7911,2.835,2.8597,2.8104,2.7682,2.7513,2.7059,2.8248,2.9191,2.9331,2.9069,2.9276,2.9096,2.919,2.9593,3.0511,2.9773,2.9492,2.9285,2.9295,2.956,2.9347,2.9232,2.862,2.881,3.0175,2.9296,2.9321,2.9827,3.1137,3.1785,3.1638,3.2056,3.2349,3.2587,3.2841,3.1767,3.1697,3.162,3.1141,3.1919,3.1529,3.1101,3.0714,3.1179,3.1656,3.1894,3.209,3.2727,3.3514,3.4243,3.4477,3.4315,3.4173,3.4788,3.4731,3.5204,3.5703,3.5956,3.6999,3.692,3.7059,3.7849,3.8054,3.821,3.938,3.9403,3.7883,3.8956,3.8599,3.9537,3.885,3.9402,3.9462,3.8579,3.7159,3.6342,3.5898,3.5301,3.476,3.4963,3.5535,3.5276,3.5394,3.5512,3.5275,3.4951,3.5063,3.5261,3.5786,3.5572,3.5997,3.6369,3.6242,3.6442,3.7468,3.6339,3.5656,3.5741,3.6507,3.6705,3.7415,3.7259,3.6698,3.6704,3.6903,3.7088,3.7292,3.6579,3.637,3.6805,3.694,3.709,3.6923,3.6791,3.6865,3.6389,3.5977,3.6481,3.6344,3.6243,3.5654,3.5268,3.5834,3.4935,3.4954,3.5427,3.4923,3.3799,3.4083,3.3483,3.4668,3.5266,3.505,3.5283,3.4813,3.4016,3.3662,3.3609,3.4327],"open5_vol":417437.6,"days":14,"atr14":0.4486857142857145,"adv14":7557570,"avg_range_pct14":7.902,"prev_close":6.36,"prev_high":6.67,"prev_low":6.3,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":5.68,"ref_5d_avg_high":6.536,"ref_5d_avg_low":5.942,"ref_5d_avg_range":0.594,"sr14":{"levels":[{"lo":5.04,"hi":5.13,"mid":5.07,"touches":4,"last_touch_days_ago":10},{"lo":5.26,"hi":5.365,"mid":5.3158,"touches":6,"last_touch_days_ago":6},{"lo":5.535,"hi":5.64,"mid":5.5783,"touches":3,"last_touch_days_ago":8},{"lo":5.6484,"hi":5.69,"mid":5.6728,"touches":3,"last_touch_days_ago":4},{"lo":5.79,"hi":5.8,"mid":5.7967,"touches":3,"last_touch_days_ago":1},{"lo":5.98,"hi":5.985,"mid":5.9825,"touches":2,"last_touch_days_ago":5},{"lo":6.13,"hi":6.14,"mid":6.135,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.67,"mid":6.625,"touches":2,"last_touch_days_ago":0}],"high":6.85,"low":5.04,"atr":0.4487,"sessions":14,"tol":0.1122}}