{"symbol":"STLA","for_date":"2025-09-29","built":"2026-09-30T17:34:49-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[277395.9,98179.4,86091.1,69631.5,38806.7,58349.5,61278.9,53916.9,59570.7,31689.3,43996.5,45135.9,45212.3,60217.0,46362.4,65532.6,33123.9,52738.4,50377.9,36533.9,46901.4,39977.9,52800.3,30525.8,28363.1,33824.1,39661.7,35847.1,29354.6,32872.4,69830.1,57454.5,72131.1,49580.4,72588.1,47930.4,60937.3,62346.6,43513.3,48600.6,43846.6,53180.9,48195.1,39084.4,64732.5,56757.6,45355.9,61408.8,51395.1,57145.2,89159.5,56410.4,56973.6,67342.3,75451.1,55175.6,65793.4,41179.4,44552.5,74268.4,66669.9,79474.5,54683.4,41471.6,47699.0,71582.1,62154.7,55657.4,67313.8,48331.3,45091.0,53799.4,67907.3,94803.4,51581.7,53013.1,65492.9,91731.1,78419.9,66415.3,79773.7,62979.7,63428.4,65009.4,81963.9,55295.6,62881.2,77205.9,84696.4,105820.2,110876.0,66123.9,70876.1,61688.8,76768.1,93010.4,61108.2,62759.5,36959.7,73530.1,99305.8,72236.6,61754.8,77802.4,65355.3,77213.9,85455.4,75136.4,72664.6,87195.8,102614.6,74154.9,83459.3,71024.8,55604.2,109059.5,77395.4,80708.9,70663.7,72042.8,170328.2,82449.2,47970.5,59007.4,162683.4,105163.2,33723.0,30952.1,35560.0,29981.5,55734.8,24896.1,38432.4,54237.8,35123.8,24915.9,46954.0,24399.4,20324.1,26571.4,40398.4,32759.0,32609.9,45575.4,34177.9,35270.9,41216.0,27623.0,42205.1,35135.6,56375.1,104945.4,52949.9,50599.2,32204.3,42808.4,29529.8,40711.9,41703.1,35557.6,25123.3,38068.7,23490.4,38126.9,27235.0,24894.4,29314.8,30253.1,25864.9,11270.4,28258.2,28630.3,22734.0,21804.1,26765.9,31840.7,20533.0,21439.9,12570.2,27780.3,53175.2,30531.7,17449.3,31346.6,33703.4,43542.4,10868.6,26337.0,28063.6,21101.3,25578.1,38791.1,18538.9,16120.6,38668.6,13842.8,32856.7,19990.7,23464.2,17452.3,11859.6,18491.4,29024.1,21353.7,13352.6,14795.6,45901.3,26557.5,14102.1,13723.9,22227.4,6485.2,25210.4,23645.5,16103.1,31753.4,35859.1,16763.0,12014.4,12915.6,23431.7,17629.2,11405.9,9773.9,7925.1,23659.9,23546.7,19306.4,26346.1,10593.9,15735.2,21130.7,34844.4,16857.8,22459.7,23905.5,23269.8,17753.2,6584.3,14533.6,16718.9,12607.1,8921.4,13362.9,21810.3,21086.0,32099.8,17802.8,15330.2,17231.6,28126.7,17246.2,35402.8,32137.8,13331.5,23106.8,16531.0,41079.1,23492.4,16302.5,17421.4,10846.9,15202.0,25201.8,18406.7,20544.4,12078.6,25431.1,15502.6,20006.6,35200.9,30785.7,32042.8,23093.7,45671.3,34196.1,48743.9,37498.8,40283.4,30878.6,27948.4,31530.8,22805.9,17924.7,16023.6,23559.9,26149.9,30449.0,15796.6,8191.9,26660.4,17064.8,19186.6,13845.6,15730.0,22815.9,20900.6,17441.8,16227.9,12909.4,16420.1,17172.0,16373.1,17547.3,21269.4,19149.8,35573.4,11414.7,40573.0,16769.1,18961.6,17129.8,21325.2,18108.7,15111.5,16232.5,40373.6,12776.6,17319.9,29792.6,20262.4,24791.4,20175.6,22454.9,35171.9,15679.9,18595.9,15696.8,20963.3,17331.4,23730.0,19781.9,23808.2,20266.6,60816.7,19630.0,25205.1,23657.6,32244.9,22859.9,16838.9,28469.3,15246.8,10246.0,21160.7,26284.4,32726.1,25063.2,17802.9,32174.0,38803.4,18252.4,11820.4,17630.2,36229.9,20541.1,14735.9,38846.7,13681.2,20661.2,40868.3,25943.5,27276.9,21602.6,14622.1,28901.6,21884.1,91985.4,37428.9,42786.0,23724.2,29569.2,48040.7,38415.5,36775.1,23468.1,26132.6,36550.6,34853.9,41397.6,115421.9,60703.9,43450.9,48689.8,81962.3,120140.6,111556.6,111731.9,213308.4,420349.5],"cum_vol":[277395.9,375575.2,461666.4,531297.9,570104.6,628454.1,689733.0,743649.9,803220.6,834909.9,878906.4,924042.2,969254.5,1029471.5,1075833.9,1141366.5,1174490.4,1227228.7,1277606.6,1314140.5,1361041.9,1401019.7,1453820.0,1484345.8,1512708.9,1546533.1,1586194.8,1622041.9,1651396.5,1684268.9,1754098.9,1811553.4,1883684.5,1933264.9,2005852.9,2053783.3,2114720.6,2177067.2,2220580.5,2269181.1,2313027.7,2366208.6,2414403.7,2453488.1,2518220.6,2574978.1,2620334.0,2681742.8,2733137.9,2790283.1,2879442.6,2935853.0,2992826.6,3060168.9,3135620.1,3190795.6,3256589.1,3297768.4,3342320.9,3416589.4,3483259.2,3562733.7,3617417.1,3658888.7,3706587.7,3778169.9,3840324.6,3895981.9,3963295.7,4011627.0,4056718.0,4110517.4,4178424.7,4273228.1,4324809.9,4377823.0,4443315.9,4535047.0,4613466.9,4679882.2,4759655.9,4822635.6,4886064.0,4951073.4,5033037.4,5088333.0,5151214.2,5228420.1,5313116.4,5418936.6,5529812.6,5595936.5,5666812.6,5728501.4,5805269.5,5898279.9,5959388.1,6022147.6,6059107.4,6132637.4,6231943.2,6304179.9,6365934.6,6443737.0,6509092.3,6586306.2,6671761.6,6746898.0,6819562.6,6906758.4,7009373.0,7083527.9,7166987.2,7238012.0,7293616.2,7402675.7,7480071.1,7560780.0,7631443.7,7703486.5,7873814.7,7956263.9,8004234.4,8063241.9,8225925.3,8331088.5,8364811.5,8395763.6,8431323.6,8461305.1,8517039.9,8541935.9,8580368.4,8634606.1,8669729.9,8694645.8,8741599.8,8765999.2,8786323.3,8812894.7,8853293.1,8886052.1,8918662.0,8964237.4,8998415.2,9033686.1,9074902.1,9102525.1,9144730.2,9179865.8,9236240.9,9341186.3,9394136.2,9444735.4,9476939.7,9519748.1,9549277.9,9589989.8,9631692.9,9667250.5,9692373.8,9730442.5,9753932.9,9792059.9,9819294.9,9844189.2,9873504.0,9903757.1,9929622.0,9940892.4,9969150.6,9997780.9,10020514.9,10042319.1,10069085.0,10100925.7,10121458.7,10142898.6,10155468.8,10183249.1,10236424.3,10266956.0,10284405.3,10315751.9,10349455.2,10392997.6,10403866.2,10430203.2,10458266.8,10479368.1,10504946.2,10543737.4,10562276.2,10578396.8,10617065.4,10630908.2,10663764.9,10683755.6,10707219.9,10724672.1,10736531.7,10755023.1,10784047.1,10805400.9,10818753.4,10833549.1,10879450.4,10906007.9,10920109.9,10933833.9,10956061.2,10962546.4,10987756.9,11011402.4,11027505.4,11059258.9,11095117.9,11111880.9,11123895.4,11136810.9,11160242.6,11177871.9,11189277.8,11199051.6,11206976.7,11230636.6,11254183.4,11273489.8,11299835.9,11310429.9,11326165.1,11347295.8,11382140.1,11398997.9,11421457.6,11445363.1,11468632.9,11486386.1,11492970.4,11507504.0,11524222.9,11536829.9,11545751.3,11559114.2,11580924.5,11602010.5,11634110.3,11651913.1,11667243.3,11684474.9,11712601.6,11729847.9,11765250.6,11797388.4,11810719.9,11833826.7,11850357.7,11891436.9,11914929.3,11931231.8,11948653.2,11959500.1,11974702.1,11999903.9,12018310.6,12038855.0,12050933.6,12076364.7,12091867.4,12111874.0,12147074.9,12177860.6,12209903.4,12232997.1,12278668.4,12312864.5,12361608.4,12399107.2,12439390.6,12470269.3,12498217.7,12529748.5,12552554.4,12570479.1,12586502.7,12610062.6,12636212.6,12666661.6,12682458.1,12690650.0,12717310.4,12734375.1,12753561.7,12767407.4,12783137.4,12805953.2,12826853.9,12844295.6,12860523.6,12873433.0,12889853.1,12907025.1,12923398.2,12940945.5,12962214.9,12981364.6,13016938.0,13028352.7,13068925.7,13085694.9,13104656.5,13121786.3,13143111.5,13161220.2,13176331.7,13192564.2,13232937.9,13245714.4,13263034.4,13292827.0,13313089.4,13337880.7,13358056.3,13380511.1,13415683.1,13431362.9,13449958.9,13465655.6,13486618.9,13503950.3,13527680.3,13547462.1,13571270.4,13591536.9,13652353.6,13671983.6,13697188.7,13720846.3,13753091.1,13775951.0,13792789.9,13821259.2,13836506.0,13846752.0,13867912.7,13894197.1,13926923.2,13951986.4,13969789.3,14001963.3,14040766.7,14059019.1,14070839.5,14088469.7,14124699.6,14145240.7,14159976.6,14198823.3,14212504.5,14233165.7,14274034.0,14299977.5,14327254.4,14348857.1,14363479.2,14392380.8,14414264.9,14506250.3,14543679.1,14586465.1,14610189.4,14639758.6,14687799.3,14726214.8,14762989.9,14786458.0,14812590.6,14849141.3,14883995.1,14925392.7,15040814.6,15101518.5,15144969.4,15193659.1,15275621.4,15395762.1,15507318.7,15619050.6,15832358.9,16252708.4],"abs_move_pct":[0.2165,0.3081,0.3258,0.3715,0.3156,0.3592,0.3288,0.3179,0.3285,0.3573,0.3999,0.497,0.4858,0.4734,0.5081,0.4682,0.5347,0.5309,0.526,0.5451,0.5375,0.5826,0.6239,0.6157,0.642,0.605,0.6393,0.706,0.7069,0.7213,0.8169,0.7915,0.7603,0.7784,0.7598,0.7795,0.7837,0.7532,0.7237,0.723,0.7675,0.7706,0.8009,0.8335,0.8038,0.8289,0.8902,0.863,0.8491,0.8129,0.782,0.7831,0.7897,0.7758,0.7674,0.767,0.7315,0.7619,0.7649,0.8058,0.8201,0.7766,0.7523,0.7545,0.7918,0.8017,0.8693,0.8616,0.8451,0.8186,0.8507,0.8409,0.8236,0.8029,0.84,0.8762,0.8242,0.8156,0.7957,0.8316,0.845,0.8693,0.8563,0.8262,0.8532,0.8488,0.824,0.8761,0.8634,0.8814,0.8594,0.9087,0.9444,0.954,0.9573,0.9827,0.9544,0.9746,0.9733,0.9758,0.9538,0.9655,0.989,0.9866,1.0157,1.0096,0.9866,1.0307,1.0412,1.062,1.0958,1.0674,1.1152,1.0887,1.0792,1.0719,1.0738,1.0778,1.0998,1.1039,1.1429,1.155,1.1659,1.1769,1.1518,1.1178,1.1476,1.1492,1.1459,1.1326,1.1081,1.1289,1.1092,1.1162,1.1019,1.0933,1.1102,1.1229,1.1086,1.0977,1.1381,1.0931,1.0873,1.0937,1.0801,1.0831,1.0709,1.0675,1.0646,1.0324,1.0829,1.1113,1.0697,1.076,1.0786,1.0928,1.0936,1.0749,1.0595,1.0522,1.0381,1.05,1.0343,1.0581,1.0505,1.0396,1.0244,1.0373,1.0375,1.0278,1.0632,1.0469,1.0863,1.0748,1.0949,1.0754,1.0691,1.0632,1.0705,1.108,1.0434,1.0126,1.0336,1.0455,1.0662,1.0887,1.0869,1.0787,1.1116,1.0897,1.1172,1.1321,1.1284,1.1452,1.1317,1.1177,1.0947,1.099,1.0944,1.1145,1.1222,1.1416,1.1185,1.1276,1.1348,1.138,1.1518,1.1171,1.1141,1.1028,1.1052,1.0798,1.0678,1.0741,1.0626,1.0635,1.0484,1.0241,1.0204,1.0489,1.0351,1.0211,1.0306,1.025,1.0303,1.0466,1.0561,1.0432,1.0395,1.0472,1.0638,1.0858,1.1221,1.122,1.1286,1.117,1.0841,1.1101,1.0925,1.0708,1.0939,1.0783,1.0902,1.0865,1.0717,1.0911,1.088,1.0866,1.0667,1.0776,1.1055,1.1093,1.1535,1.1528,1.1581,1.1392,1.17,1.1504,1.1477,1.1533,1.1426,1.142,1.1627,1.1872,1.1588,1.1558,1.1409,1.149,1.1609,1.1865,1.2164,1.2265,1.2672,1.2474,1.306,1.287,1.2939,1.3226,1.318,1.3019,1.3044,1.319,1.2873,1.2633,1.2193,1.2154,1.2061,1.1807,1.1969,1.1887,1.175,1.2025,1.2209,1.2376,1.2412,1.2409,1.2411,1.2442,1.2277,1.2267,1.2016,1.1749,1.1393,1.15,1.1272,1.1403,1.121,1.1058,1.0858,1.0659,1.0753,1.0529,1.019,1.0449,1.0266,0.9979,0.9692,0.9925,1.0199,1.0323,1.0169,1.0204,1.0407,1.0588,1.078,1.0566,1.0486,1.0347,1.0374,1.0457,1.039,1.0659,1.0708,1.0555,1.038,1.0587,1.0868,1.0913,1.1001,1.0539,1.089,1.0535,1.0609,1.0576,1.0605,1.0603,1.0884,1.0949,1.0758,1.0934,1.0879,1.0742,1.0728,1.0888,1.0843,1.0682,1.0806,1.0745,1.0846,1.0681,1.0622,1.0631,1.061,1.0749,1.0692,1.0806,1.0993,1.1074,1.1106,1.1331,1.1329,1.1364,1.1389,1.1428,1.1332,1.1456,1.1203,1.1315,1.1276,1.1368,1.1235,1.125,1.1264,1.119,1.1287,1.1263,1.1266,1.1074,1.1488,1.2017],"open5_vol":570104.6,"days":14,"atr14":0.3326142857142858,"adv14":17436940,"avg_range_pct14":2.612,"prev_close":9.23,"prev_high":9.29,"prev_low":9.165,"high_20d":10.155,"ref_5d_high":10.03,"ref_5d_low":9.165,"ref_5d_avg_high":9.6652,"ref_5d_avg_low":9.471,"ref_5d_avg_range":0.1942,"sr14":{"levels":[{"lo":8.82,"hi":8.8934,"mid":8.8567,"touches":2,"last_touch_days_ago":12},{"lo":9.105,"hi":9.165,"mid":9.135,"touches":2,"last_touch_days_ago":0},{"lo":9.22,"hi":9.29,"mid":9.2583,"touches":3,"last_touch_days_ago":0},{"lo":9.435,"hi":9.4763,"mid":9.4538,"touches":3,"last_touch_days_ago":1},{"lo":9.55,"hi":9.6,"mid":9.58,"touches":5,"last_touch_days_ago":2},{"lo":9.7599,"hi":9.8201,"mid":9.795,"touches":6,"last_touch_days_ago":2},{"lo":9.99,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":3}],"high":10.155,"low":8.69,"atr":0.3326,"sessions":14,"tol":0.0832}}