{"symbol":"SPY","for_date":"2025-09-29","built":"2026-09-30T17:34:47-04:00","sessions":["2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26"],"vol_per_min":[814215.9,392297.3,335945.6,305777.3,282819.4,319498.9,311472.2,270146.3,259650.9,243568.9,334321.9,296315.7,259767.2,286067.8,273711.6,335609.0,251353.8,298729.6,243488.9,268210.5,291441.4,315448.9,238232.6,233903.6,220052.8,270282.9,215643.6,222736.8,196182.0,197033.3,335417.4,247575.9,254657.0,222266.8,204701.9,250613.4,206577.8,256487.7,221680.9,230393.0,248727.1,196636.3,205433.6,207026.2,153378.7,203336.6,173629.2,163340.4,193542.1,148731.3,158736.9,169416.8,176113.2,146680.2,168073.3,206370.2,155126.6,190167.6,185124.4,159938.4,202992.4,151250.4,177501.5,159494.4,168083.4,168598.5,151122.3,145881.1,175484.3,126253.4,161678.4,165986.1,117724.4,138446.6,199196.9,165926.2,122670.0,147657.6,137906.3,185602.6,142770.6,151921.6,164978.3,127906.1,207877.0,176207.8,134010.6,122528.3,97761.5,140876.2,181587.1,152618.1,121030.9,155595.6,116621.3,123257.6,130888.3,122698.5,113751.5,122418.6,707271.6,142914.7,147540.5,317142.1,100969.3,130033.1,120069.3,199524.6,112863.9,112706.2,135936.1,139879.8,146688.1,167366.1,115577.9,118489.9,121723.3,98404.6,143756.0,107933.6,143169.9,130855.8,118573.1,129932.5,126100.3,163650.6,112566.6,102653.9,98359.4,118155.0,116178.4,112247.6,110073.1,104798.4,111727.6,125668.7,122643.2,98335.1,115746.6,108748.4,116603.1,114926.1,99299.6,115346.1,100597.6,93900.6,105310.3,110338.1,117517.7,124518.3,150310.8,232115.9,114219.1,102663.5,96158.5,111507.9,112069.6,126256.9,101164.5,96812.8,107220.1,115756.8,112152.5,116363.1,93579.4,135517.1,101018.9,109230.7,135206.7,106810.0,122201.7,115358.9,203103.8,107480.8,101795.9,123295.2,85612.2,176639.4,180749.3,120421.7,111823.3,101500.3,82823.1,121199.2,85776.1,124857.1,93259.7,109291.4,117301.7,94375.0,117397.2,120808.0,108872.2,83160.9,94090.2,100392.0,111537.1,86641.6,116498.1,71939.2,91690.1,76613.1,76944.9,72699.9,66215.1,87422.4,232656.1,126023.9,118651.4,162431.9,129757.1,138331.6,89337.8,80902.9,88325.5,103507.4,73803.1,74831.9,72847.1,96851.8,111169.2,102202.9,92040.6,162644.8,127615.0,90515.4,73095.8,66843.6,75126.8,77002.5,92804.9,126923.4,125695.9,122889.6,93520.2,127213.9,101529.9,119960.1,90035.4,85588.4,138874.7,111499.9,101984.2,208512.1,133846.1,161446.6,115894.2,124476.9,121360.4,116385.9,128571.1,127069.9,129521.5,124157.0,116424.9,103272.0,118379.4,89247.1,98553.5,87501.7,118587.2,102491.1,80407.1,73913.6,72854.3,89555.1,109542.7,149832.4,104186.6,135712.9,209479.5,184071.8,220970.4,167643.7,185230.1,236038.3,196446.1,126330.9,125771.4,122223.0,197765.9,147026.4,130932.6,144527.4,150607.6,168023.7,130402.4,177183.1,137638.8,119879.1,150422.6,150698.4,117864.7,115501.2,104220.6,143947.1,121453.8,115070.5,108337.9,101764.4,118546.9,112675.1,163400.9,179196.4,112882.1,140211.9,127705.8,120649.7,111844.0,166143.0,161122.9,131931.6,153666.0,160348.6,123827.4,145801.9,168198.6,233041.6,174921.1,157129.0,178347.1,118591.7,154290.3,157623.1,133718.2,173612.1,166925.9,144713.1,144962.3,159328.1,221259.8,158504.9,220277.6,138150.1,119840.7,138223.7,164523.7,139245.1,154922.8,128582.5,155972.6,159777.4,135187.1,140026.4,157204.7,178483.5,205119.0,143014.7,138990.9,170290.4,230111.1,150643.1,195160.6,170484.8,157964.2,181382.9,178024.5,188282.8,202726.2,144095.9,247699.6,202520.1,170382.6,198639.4,161899.8,165594.3,248702.8,221844.5,197806.9,181522.7,198074.5,190136.3,185465.7,209038.5,211966.3,295456.8,215458.0,334182.7,269351.8,259076.5,690106.4,472112.0,515761.3,327890.9,492691.9,622832.8,536854.4,600332.6,862428.8,2018200.2],"cum_vol":[814215.9,1206513.1,1542458.8,1848236.1,2131055.5,2450554.4,2762026.6,3032172.9,3291823.8,3535392.7,3869714.6,4166030.3,4425797.5,4711865.3,4985576.9,5321185.9,5572539.6,5871269.3,6114758.1,6382968.6,6674410.1,6989859.0,7228091.6,7461995.3,7682048.1,7952330.9,8167974.6,8390711.4,8586893.4,8783926.6,9119344.1,9366920.0,9621577.0,9843843.8,10048545.7,10299159.1,10505736.9,10762224.6,10983905.6,11214298.6,11463025.6,11659661.9,11865095.6,12072121.8,12225500.5,12428837.1,12602466.4,12765806.7,12959348.8,13108080.1,13266816.9,13436233.7,13612346.9,13759027.1,13927100.4,14133470.6,14288597.3,14478764.9,14663889.3,14823827.6,15026820.0,15178070.4,15355571.9,15515066.4,15683149.8,15851748.3,16002870.6,16148751.6,16324235.9,16450489.3,16612167.7,16778153.9,16895878.2,17034324.9,17233521.7,17399447.9,17522117.9,17669775.5,17807681.8,17993284.4,18136055.0,18287976.6,18452954.9,18580861.0,18788738.0,18964945.8,19098956.4,19221484.6,19319246.1,19460122.4,19641709.5,19794327.6,19915358.4,20070954.1,20187575.4,20310832.9,20441721.2,20564419.7,20678171.2,20800589.9,21507861.4,21650776.1,21798316.6,22115458.8,22216428.1,22346461.1,22466530.4,22666055.0,22778918.9,22891625.1,23027561.2,23167441.0,23314129.1,23481495.2,23597073.1,23715563.0,23837286.3,23935690.9,24079446.9,24187380.5,24330550.4,24461406.2,24579979.4,24709911.9,24836012.1,24999662.7,25112229.4,25214883.3,25313242.7,25431397.7,25547576.1,25659823.7,25769896.8,25874695.2,25986422.8,26112091.5,26234734.7,26333069.9,26448816.5,26557564.9,26674168.1,26789094.1,26888393.7,27003739.9,27104337.5,27198238.1,27303548.4,27413886.5,27531404.2,27655922.5,27806233.3,28038349.1,28152568.2,28255231.7,28351390.2,28462898.1,28574967.8,28701224.6,28802389.1,28899201.9,29006422.1,29122178.9,29234331.4,29350694.4,29444273.8,29579790.9,29680809.8,29790040.5,29925247.2,30032057.2,30154258.9,30269617.9,30472721.6,30580202.4,30681998.4,30805293.6,30890905.8,31067545.1,31248294.4,31368716.1,31480539.4,31582039.7,31664862.8,31786062.0,31871838.1,31996695.2,32089954.9,32199246.3,32316548.0,32410923.0,32528320.2,32649128.2,32758000.4,32841161.3,32935251.5,33035643.5,33147180.6,33233822.2,33350320.3,33422259.5,33513949.6,33590562.6,33667507.6,33740207.4,33806422.6,33893845.0,34126501.1,34252525.0,34371176.4,34533608.4,34663365.4,34801697.0,34891034.8,34971937.7,35060263.2,35163770.6,35237573.7,35312405.6,35385252.8,35482104.6,35593273.8,35695476.7,35787517.4,35950162.1,36077777.1,36168292.6,36241388.4,36308232.0,36383358.8,36460361.3,36553166.2,36680089.6,36805785.6,36928675.1,37022195.4,37149409.3,37250939.1,37370899.2,37460934.6,37546523.0,37685397.7,37796897.6,37898881.8,38107393.9,38241240.1,38402686.7,38518580.9,38643057.8,38764418.1,38880804.0,39009375.1,39136445.0,39265966.5,39390123.5,39506548.4,39609820.4,39728199.9,39817446.9,39916000.4,40003502.1,40122089.4,40224580.4,40304987.6,40378901.1,40451755.4,40541310.5,40650853.2,40800685.6,40904872.2,41040585.1,41250064.6,41434136.4,41655106.9,41822750.6,42007980.7,42244019.0,42440465.1,42566795.9,42692567.4,42814790.4,43012556.2,43159582.6,43290515.1,43435042.6,43585650.2,43753673.9,43884076.4,44061259.5,44198898.3,44318777.4,44469200.1,44619898.4,44737763.1,44853264.4,44957485.0,45101432.1,45222885.9,45337956.4,45446294.4,45548058.7,45666605.6,45779280.8,45942681.6,46121878.0,46234760.1,46374972.0,46502677.8,46623327.5,46735171.5,46901314.5,47062437.4,47194369.0,47348035.0,47508383.6,47632211.1,47778012.9,47946211.5,48179253.1,48354174.2,48511303.2,48689650.4,48808242.1,48962532.4,49120155.5,49253873.7,49427485.9,49594411.8,49739124.9,49884087.2,50043415.3,50264675.1,50423179.9,50643457.5,50781607.6,50901448.4,51039672.1,51204195.8,51343440.9,51498363.6,51626946.1,51782918.7,51942696.1,52077883.2,52217909.6,52375114.3,52553597.8,52758716.8,52901731.5,53040722.4,53211012.7,53441123.9,53591766.9,53786927.6,53957412.4,54115376.6,54296759.4,54474783.9,54663066.7,54865792.9,55009888.8,55257588.4,55460108.6,55630491.1,55829130.5,55991030.3,56156624.6,56405327.4,56627171.9,56824978.8,57006501.5,57204576.0,57394712.3,57580178.0,57789216.5,58001182.8,58296639.6,58512097.6,58846280.3,59115632.1,59374708.6,60064814.9,60536926.9,61052688.2,61380579.1,61873270.9,62496103.7,63032958.1,63633290.7,64495719.5,66513919.7],"abs_move_pct":[0.05,0.0493,0.053,0.0537,0.0601,0.0616,0.0694,0.0807,0.0865,0.0843,0.0813,0.0908,0.1003,0.0978,0.1027,0.1066,0.1054,0.1052,0.101,0.0948,0.093,0.1179,0.1224,0.1248,0.1322,0.1302,0.1282,0.1294,0.1323,0.1302,0.1389,0.137,0.1361,0.1272,0.118,0.1237,0.1285,0.12,0.1222,0.1249,0.1238,0.1186,0.1233,0.1122,0.1109,0.1207,0.1146,0.1143,0.1113,0.1144,0.1166,0.122,0.1241,0.1234,0.1409,0.1455,0.1544,0.1526,0.1425,0.146,0.1543,0.1496,0.1652,0.1646,0.1712,0.1685,0.1685,0.1599,0.1595,0.1563,0.1586,0.1645,0.1747,0.1749,0.1666,0.1659,0.1689,0.1774,0.1746,0.177,0.1764,0.163,0.1543,0.1605,0.1545,0.1589,0.1615,0.1662,0.1641,0.1732,0.1694,0.1801,0.1794,0.1764,0.1731,0.1761,0.1726,0.1731,0.1739,0.1697,0.1764,0.1765,0.1736,0.1713,0.1806,0.1845,0.1853,0.1865,0.1887,0.1847,0.1849,0.1791,0.1758,0.1723,0.1758,0.1764,0.1836,0.1876,0.184,0.1839,0.1916,0.1948,0.2007,0.1962,0.195,0.1922,0.1878,0.1895,0.1936,0.1965,0.1984,0.2013,0.2002,0.1939,0.1878,0.184,0.1871,0.1938,0.1956,0.1949,0.1931,0.1855,0.1839,0.1771,0.1811,0.1788,0.1822,0.1858,0.1956,0.2002,0.2077,0.2082,0.2083,0.2087,0.2037,0.2073,0.2063,0.2028,0.2074,0.2076,0.2076,0.2104,0.2191,0.2123,0.2103,0.215,0.2119,0.2149,0.2086,0.2058,0.212,0.212,0.2152,0.2096,0.2132,0.2197,0.2145,0.2099,0.2105,0.2133,0.2225,0.2254,0.2273,0.2252,0.2296,0.2298,0.2346,0.23,0.2254,0.2296,0.2272,0.2278,0.2287,0.2312,0.2313,0.2331,0.2316,0.2242,0.2347,0.2343,0.2282,0.224,0.2249,0.2279,0.2297,0.2286,0.2312,0.2359,0.2386,0.2375,0.2325,0.2342,0.2321,0.2313,0.2284,0.226,0.2264,0.222,0.2184,0.2203,0.2236,0.2317,0.2286,0.2279,0.2244,0.2288,0.2296,0.2281,0.2266,0.226,0.2342,0.2407,0.2448,0.2473,0.249,0.2463,0.2483,0.2514,0.2465,0.2476,0.2529,0.2553,0.2539,0.2519,0.2482,0.2497,0.2587,0.2581,0.2604,0.2665,0.274,0.2731,0.2719,0.2738,0.2788,0.2818,0.2822,0.2812,0.2775,0.2791,0.2762,0.2817,0.2863,0.285,0.2771,0.276,0.28,0.2786,0.2813,0.2802,0.2883,0.2877,0.294,0.3073,0.3121,0.3067,0.2885,0.291,0.2903,0.284,0.2803,0.2759,0.2828,0.2924,0.3015,0.3001,0.2991,0.3003,0.2883,0.2888,0.2951,0.2961,0.2818,0.2868,0.287,0.2863,0.2833,0.2749,0.2768,0.2763,0.2753,0.2724,0.2873,0.282,0.2859,0.2831,0.2899,0.2866,0.2915,0.3086,0.2932,0.2906,0.2992,0.2953,0.296,0.3081,0.3153,0.312,0.306,0.3053,0.3136,0.323,0.331,0.3334,0.3312,0.3194,0.3158,0.3154,0.3016,0.3007,0.2952,0.288,0.2996,0.3008,0.2975,0.293,0.2934,0.2889,0.2897,0.2948,0.2961,0.2974,0.2973,0.3075,0.3083,0.2947,0.2882,0.2891,0.2975,0.2979,0.2961,0.3076,0.3041,0.2988,0.2975,0.3011,0.305,0.3121,0.3108,0.3015,0.2929,0.2937,0.2878,0.2886,0.2906,0.2857,0.2876,0.2935,0.293,0.2992,0.2941,0.2918,0.2811,0.2709,0.2711,0.2817,0.2877,0.2785,0.2776,0.284,0.2807,0.2838,0.2817,0.2811,0.2923,0.2801,0.2845,0.297,0.2901,0.2749],"open5_vol":2131055.5,"days":14,"atr14":4.736071428571433,"adv14":77156200,"avg_range_pct14":0.651,"prev_close":661.82,"prev_high":662.37,"prev_low":657.88,"high_20d":667.34,"ref_5d_high":667.34,"ref_5d_low":654.405,"ref_5d_avg_high":664.2031,"ref_5d_avg_low":659.221,"ref_5d_avg_range":4.9821,"sr14":{"levels":[{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":12},{"lo":653.59,"hi":654.55,"mid":654.2112,"touches":4,"last_touch_days_ago":1},{"lo":656.9,"hi":657.88,"mid":657.39,"touches":2,"last_touch_days_ago":0},{"lo":658.33,"hi":659.4056,"mid":659.0791,"touches":5,"last_touch_days_ago":1},{"lo":659.67,"hi":660.37,"mid":660.1033,"touches":3,"last_touch_days_ago":2},{"lo":661.04,"hi":662.17,"mid":661.738,"touches":5,"last_touch_days_ago":3},{"lo":664.55,"hi":664.89,"mid":664.6833,"touches":3,"last_touch_days_ago":2},{"lo":667.29,"hi":667.34,"mid":667.315,"touches":2,"last_touch_days_ago":3}],"high":667.34,"low":647.22,"atr":4.7361,"sessions":14,"tol":1.184}}